LastChg. % 1DChg. Abs.
95.620+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.17097.17097.17097.170-0.11%--
06/20/202497.18097.18097.18097.180+0.01%--
06/21/202496.72096.72095.76095.760-1.46%--
06/24/202495.16095.16095.16095.160-0.63%--
06/25/202495.64095.64095.49095.490+0.35%--
06/26/202492.99092.99092.27092.830-2.79%--
06/27/202492.70092.85092.70092.850+0.02%--
06/28/202493.70095.47093.43095.470+2.82%--
07/01/202495.98096.46095.98096.460+1.04%--
07/02/202496.66096.66096.63096.630+0.18%--
07/03/202496.46096.46096.46096.460-0.18%--
07/04/202496.19096.82096.19096.820+0.37%--
07/05/202497.07097.07097.07097.070+0.26%--
07/08/202497.77098.05097.77098.050+1.01%--
07/09/202497.49097.49096.06096.060-2.03%--
07/10/202495.61095.61095.61095.610-0.47%--
07/11/202495.74096.06095.74096.060+0.47%--
07/12/202496.10096.10096.04096.040-0.02%--
07/15/202495.67095.82095.67095.820-0.23%--
07/16/202495.63095.99095.63095.990+0.18%--
07/17/202495.80095.80095.80095.800-0.20%--
07/18/202495.39095.55095.39095.550-0.26%--
07/19/202495.25095.62095.25095.620+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas