LastChg. % 1DChg. Abs.
96.100+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202498.47098.47098.47098.470-0.09%--
06/20/202498.47098.47098.47098.4700.00%--
06/21/202498.14098.14097.41097.410-1.08%--
06/24/202496.86096.86096.86096.860-0.56%--
06/25/202497.23097.23097.12097.120+0.27%--
06/26/202494.55094.55093.95094.410-2.79%--
06/27/202494.31094.44094.31094.440+0.03%--
06/28/202495.14096.41094.73096.410+2.09%--
07/01/202496.84097.24096.84097.240+0.86%--
07/02/202497.40097.40097.37097.370+0.13%--
07/03/202497.24097.24097.24097.240-0.13%--
07/04/202497.03097.64097.03097.640+0.41%--
07/05/202497.85097.85097.85097.850+0.22%--
07/08/202498.42098.65098.42098.650+0.82%--
07/09/202498.21098.21096.66096.660-2.02%--
07/10/202496.28096.28096.28096.280-0.39%--
07/11/202496.40096.67096.40096.670+0.41%--
07/12/202496.71096.71096.67096.6700.00%--
07/15/202496.12096.26096.12096.260-0.42%--
07/16/202496.10096.41096.10096.410+0.16%--
07/17/202496.25096.25096.25096.250-0.17%--
07/18/202495.90096.03095.90096.030-0.23%--
07/19/202495.79096.10095.79096.100+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas