| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.250 | +0.13% | +0.140 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 106.280 | 106.280 | 106.260 | 106.260 | +0.49% | - | - |
| 06/10/2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.49% | - | - |
| 06/11/2024 | 105.990 | 105.990 | 105.990 | 105.990 | +0.24% | - | - |
| 06/12/2024 | 105.640 | 105.740 | 105.640 | 105.740 | -0.24% | - | - |
| 06/13/2024 | 105.990 | 105.990 | 105.870 | 105.870 | +0.12% | - | - |
| 06/14/2024 | 104.490 | 104.490 | 104.150 | 104.150 | -1.62% | - | - |
| 06/17/2024 | 104.360 | 104.490 | 104.360 | 104.490 | +0.33% | - | - |
| 06/18/2024 | 105.070 | 105.070 | 104.740 | 104.740 | +0.24% | - | - |
| 06/19/2024 | 105.240 | 105.240 | 105.240 | 105.240 | +0.48% | - | - |
| 06/20/2024 | 105.510 | 105.510 | 105.510 | 105.510 | +0.26% | - | - |
| 06/21/2024 | 106.060 | 106.060 | 106.060 | 106.060 | +0.52% | - | - |
| 06/24/2024 | 105.750 | 105.810 | 105.750 | 105.810 | -0.24% | - | - |
| 06/25/2024 | 105.750 | 105.750 | 105.660 | 105.660 | -0.14% | - | - |
| 06/26/2024 | 106.000 | 106.000 | 106.000 | 106.000 | +0.32% | - | - |
| 06/27/2024 | 105.780 | 105.810 | 105.730 | 105.810 | -0.18% | - | - |
| 06/28/2024 | 105.430 | 105.610 | 105.430 | 105.610 | -0.19% | - | - |
| 07/01/2024 | 106.100 | 106.100 | 106.100 | 106.100 | +0.46% | - | - |
| 07/02/2024 | 106.190 | 106.190 | 106.100 | 106.100 | 0.00% | - | - |
| 07/03/2024 | 106.430 | 106.720 | 106.430 | 106.720 | +0.58% | - | - |
| 07/04/2024 | 107.020 | 107.110 | 107.020 | 107.110 | +0.37% | - | - |
| 07/05/2024 | 107.250 | 107.250 | 107.250 | 107.250 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover