LastChg. % 1DChg. Abs.
106.480-0.39%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024104.600104.600104.600104.600+0.44%--
06/20/2024104.820104.820104.820104.820+0.21%--
06/21/2024105.310105.310105.310105.310+0.47%--
06/24/2024105.050105.100105.050105.100-0.20%--
06/25/2024105.050105.050104.980104.980-0.11%--
06/26/2024105.270105.270105.270105.270+0.28%--
06/27/2024105.080105.100105.030105.100-0.16%--
06/28/2024104.740104.900104.740104.900-0.19%--
07/01/2024105.330105.330105.330105.330+0.41%--
07/02/2024105.410105.410105.330105.3300.00%--
07/03/2024105.620105.870105.620105.870+0.51%--
07/04/2024106.140106.210106.140106.210+0.32%--
07/05/2024106.330106.340106.330106.340+0.12%--
07/08/2024106.110106.330106.110106.330-0.01%--
07/09/2024106.200106.200106.200106.200-0.12%--
07/10/2024105.960105.980105.960105.980-0.21%--
07/11/2024106.170106.170106.170106.170+0.18%--
07/12/2024106.460106.460106.460106.460+0.27%--
07/15/2024106.470106.630106.470106.630+0.16%--
07/16/2024106.570106.810106.570106.810+0.17%--
07/17/2024106.950106.990106.950106.990+0.17%--
07/18/2024106.880106.900106.880106.900-0.08%--
07/19/2024106.210106.480106.210106.480-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas