LastChg. % 1DChg. Abs.
110.730-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024109.660109.660109.660109.660-0.04%--
10/29/2024110.010110.010109.960109.960+0.27%--
10/30/2024109.640109.640109.640109.640-0.29%--
10/31/2024110.270110.270110.220110.220+0.53%--
11/01/2024110.430110.430110.390110.390+0.15%--
11/04/2024110.460110.460110.460110.460+0.06%--
11/05/2024110.490110.550110.490110.550+0.08%--
11/07/2024110.800110.800110.800110.800+0.23%--
11/08/2024110.780110.780110.680110.680-0.11%--
11/13/2024110.750110.780110.750110.780+0.09%--
11/14/2024110.700110.700110.700110.700-0.07%--
11/15/2024110.820110.920110.820110.920+0.20%--
11/18/2024110.920110.920110.920110.9200.00%--
11/19/2024110.840110.840110.840110.840-0.07%--
11/20/2024110.890110.890110.890110.890+0.05%--
11/21/2024110.790110.790110.790110.790-0.09%--
11/22/2024110.890110.890110.730110.730-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas