LastChg. % 1DChg. Abs.
107.570+0.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024100.970100.970100.950100.950-0.44%--
10/28/2024103.080103.080103.080103.080+2.11%--
10/29/2024103.680103.680103.510103.510+0.42%--
10/30/2024102.600102.600102.490102.490-0.99%--
10/31/2024101.930101.930101.480101.480-0.99%--
11/01/2024101.430101.600101.430101.600+0.12%--
11/04/2024101.020101.020100.880100.880-0.71%--
11/05/2024100.820101.460100.820101.460+0.57%--
11/06/2024102.960102.960102.890102.890+1.41%--
11/07/2024102.050102.260102.050102.050-0.82%--
11/08/2024101.760101.760101.080101.080-0.95%--
11/11/2024102.510102.510102.000102.000+0.91%--
11/12/2024101.810101.810101.810101.810-0.19%--
11/13/2024100.210100.210100.210100.210-1.57%--
11/14/2024101.920109.640101.920109.640+9.41%--
11/15/2024110.000110.080109.780109.980+0.31%--
11/18/2024108.330108.330106.520106.540-3.13%--
11/19/2024107.540107.540106.920106.920+0.36%--
11/20/2024105.700108.320105.700108.320+1.31%--
11/21/2024107.870107.870107.250107.380-0.87%--
11/22/2024107.440107.570107.440107.570+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas