LastChg. % 1DChg. Abs.
107.760+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024102.780102.780102.770102.770-0.33%--
10/28/2024104.420104.420104.420104.420+1.61%--
10/29/2024104.890104.890104.750104.750+0.32%--
10/30/2024104.080104.080103.980103.980-0.74%--
10/31/2024103.560103.560103.200103.200-0.75%--
11/01/2024103.170103.300103.170103.300+0.10%--
11/04/2024102.860102.860102.760102.760-0.52%--
11/05/2024102.720103.210102.720103.210+0.44%--
11/06/2024104.380104.380104.330104.330+1.09%--
11/07/2024103.700103.860103.700103.700-0.60%--
11/08/2024103.480103.480102.960102.960-0.71%--
11/11/2024104.080104.080103.690103.690+0.71%--
11/12/2024103.540103.540103.540103.540-0.14%--
11/13/2024102.320102.320102.320102.320-1.18%--
11/14/2024103.640109.320103.640109.320+6.84%--
11/15/2024109.560109.620109.430109.560+0.22%--
11/18/2024108.400108.400106.960106.970-2.36%--
11/19/2024107.710107.710107.260107.260+0.27%--
11/20/2024106.350108.270106.350108.270+0.94%--
11/21/2024107.940107.940107.500107.600-0.62%--
11/22/2024107.630107.760107.630107.760+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas