| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.470 | -0.40% | -0.420 |
| 07/18/2024, 15:25:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.160 | 102.470 | 102.100 | 102.470 | +0.65% | - | - |
| 06/20/2024 | 102.540 | 102.750 | 102.540 | 102.660 | +0.19% | - | - |
| 06/21/2024 | 103.020 | 103.040 | 102.900 | 103.040 | +0.37% | - | - |
| 06/24/2024 | 103.110 | 103.110 | 103.110 | 103.110 | +0.07% | - | - |
| 06/25/2024 | 103.670 | 103.670 | 103.080 | 103.080 | -0.03% | - | - |
| 06/26/2024 | 103.280 | 103.320 | 103.190 | 103.320 | +0.23% | - | - |
| 06/27/2024 | 102.980 | 104.450 | 102.980 | 104.320 | +0.97% | - | - |
| 06/28/2024 | 104.060 | 104.310 | 103.830 | 103.990 | -0.32% | - | - |
| 07/01/2024 | 103.630 | 104.090 | 103.580 | 104.090 | +0.10% | - | - |
| 07/02/2024 | 104.310 | 104.310 | 104.310 | 104.310 | +0.21% | - | - |
| 07/03/2024 | 103.900 | 103.900 | 103.710 | 103.710 | -0.58% | - | - |
| 07/04/2024 | 103.960 | 103.960 | 103.850 | 103.870 | +0.15% | - | - |
| 07/05/2024 | 103.800 | 103.800 | 103.760 | 103.760 | -0.11% | - | - |
| 07/08/2024 | 103.960 | 104.360 | 103.960 | 104.180 | +0.40% | - | - |
| 07/09/2024 | 103.880 | 103.880 | 103.670 | 103.670 | -0.49% | - | - |
| 07/10/2024 | 103.990 | 103.990 | 103.890 | 103.890 | +0.21% | - | - |
| 07/11/2024 | 104.400 | 104.660 | 104.400 | 104.660 | +0.74% | - | - |
| 07/12/2024 | 104.700 | 104.700 | 104.420 | 104.420 | -0.23% | - | - |
| 07/15/2024 | 104.910 | 104.910 | 104.910 | 104.910 | +0.47% | - | - |
| 07/16/2024 | 105.070 | 105.160 | 105.070 | 105.160 | +0.24% | - | - |
| 07/17/2024 | 105.080 | 105.210 | 104.890 | 104.890 | -0.26% | - | - |
| 07/18/2024 | 104.850 | 104.850 | 104.240 | 104.470 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover