LastChg. % 1DChg. Abs.
107.540+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.070104.070104.070104.070-0.22%--
10/28/2024105.240105.240105.240105.240+1.12%--
10/29/2024105.590105.590105.490105.490+0.24%--
10/30/2024105.030105.030104.940104.940-0.52%--
10/31/2024104.650104.650104.380104.380-0.53%--
11/01/2024104.380104.470104.380104.470+0.09%--
11/04/2024104.160104.160104.090104.090-0.36%--
11/05/2024104.070104.420104.070104.420+0.32%--
11/06/2024105.270105.270105.240105.240+0.79%--
11/07/2024104.800104.920104.800104.800-0.42%--
11/08/2024104.650104.650104.280104.280-0.50%--
11/11/2024105.090105.090104.830104.830+0.53%--
11/12/2024104.720104.720104.720104.720-0.10%--
11/13/2024103.860103.860103.860103.860-0.82%--
11/14/2024104.810108.630104.810108.630+4.59%--
11/15/2024108.780108.820108.710108.790+0.15%--
11/18/2024108.050108.050106.970106.970-1.67%--
11/19/2024107.470107.470107.170107.170+0.19%--
11/20/2024106.550107.850106.550107.850+0.63%--
11/21/2024107.630107.630107.330107.420-0.40%--
11/22/2024107.420107.540107.420107.540+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas