| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.530 | -0.01% | -0.010 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.810 | 104.120 | 103.770 | 104.120 | +0.05% | - | - |
| 07/02/2024 | 104.290 | 104.290 | 104.290 | 104.290 | +0.16% | - | - |
| 07/03/2024 | 104.010 | 104.010 | 103.870 | 103.870 | -0.40% | - | - |
| 07/04/2024 | 104.060 | 104.060 | 103.980 | 103.990 | +0.12% | - | - |
| 07/05/2024 | 103.950 | 103.950 | 103.920 | 103.920 | -0.07% | - | - |
| 07/08/2024 | 104.080 | 104.360 | 104.080 | 104.230 | +0.30% | - | - |
| 07/09/2024 | 104.030 | 104.030 | 103.870 | 103.870 | -0.35% | - | - |
| 07/10/2024 | 104.110 | 104.110 | 104.040 | 104.040 | +0.16% | - | - |
| 07/11/2024 | 104.410 | 104.600 | 104.410 | 104.600 | +0.54% | - | - |
| 07/12/2024 | 104.650 | 104.650 | 104.450 | 104.450 | -0.14% | - | - |
| 07/15/2024 | 104.820 | 104.820 | 104.820 | 104.820 | +0.35% | - | - |
| 07/16/2024 | 104.940 | 105.010 | 104.940 | 105.010 | +0.18% | - | - |
| 07/17/2024 | 104.950 | 105.050 | 104.810 | 104.810 | -0.19% | - | - |
| 07/18/2024 | 104.800 | 104.800 | 104.360 | 104.530 | -0.27% | - | - |
| 07/19/2024 | 104.280 | 104.280 | 104.170 | 104.220 | -0.30% | - | - |
| 07/22/2024 | 103.850 | 104.010 | 103.730 | 104.010 | -0.20% | - | - |
| 07/23/2024 | 104.030 | 104.030 | 103.900 | 103.900 | -0.11% | - | - |
| 07/24/2024 | 104.120 | 104.120 | 103.930 | 103.930 | +0.03% | - | - |
| 07/25/2024 | 103.640 | 103.930 | 103.640 | 103.930 | 0.00% | - | - |
| 07/26/2024 | 103.590 | 103.590 | 103.490 | 103.490 | -0.42% | - | - |
| 07/29/2024 | 103.340 | 103.340 | 103.020 | 103.020 | -0.45% | - | - |
| 07/30/2024 | 103.270 | 103.540 | 103.270 | 103.540 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover