LastChg. % 1DChg. Abs.
70.660+0.71%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202475.09075.09075.09075.090-0.11%--
10/25/202474.68074.68074.63074.630-0.61%--
10/28/202474.02074.02074.02074.020-0.82%--
10/29/202473.14073.71073.14073.710-0.42%--
10/30/202473.09073.09073.09073.090-0.84%--
10/31/202470.96070.96070.96070.960-2.91%--
11/01/202469.40069.40069.40069.400-2.20%--
11/04/202469.69069.69069.69069.690+0.42%--
11/05/202468.67068.67068.67068.670-1.46%--
11/06/202468.89068.89068.89068.890+0.32%--
11/07/202468.14068.14068.14068.140-1.09%--
11/08/202468.63068.63068.63068.630+0.72%--
11/11/202468.70068.70068.59068.590-0.06%--
11/12/202470.76070.76069.52069.520+1.36%--
11/13/202469.15069.15068.17068.170-1.94%--
11/14/202467.57068.77067.57068.770+0.88%--
11/15/202469.70070.19069.70070.190+2.06%--
11/18/202470.15070.15070.15070.150-0.06%--
11/19/202470.15070.15070.15070.1500.00%--
11/20/202470.10070.10070.10070.100-0.07%--
11/21/202470.16070.16070.16070.160+0.09%--
11/22/202470.32070.66070.32070.660+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas