| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.650 | -0.34% | -0.310 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 90.940 | 90.940 | 90.940 | 90.940 | +1.95% | - | - |
| 06/20/2024 | 91.280 | 91.280 | 91.010 | 91.010 | +0.08% | - | - |
| 06/21/2024 | 91.630 | 91.630 | 91.630 | 91.630 | +0.68% | - | - |
| 06/24/2024 | 90.160 | 90.670 | 90.160 | 90.670 | -1.05% | - | - |
| 06/25/2024 | 90.520 | 90.520 | 90.350 | 90.350 | -0.35% | - | - |
| 06/26/2024 | 90.320 | 90.370 | 90.320 | 90.370 | +0.02% | - | - |
| 06/27/2024 | 90.840 | 91.170 | 90.840 | 91.170 | +0.89% | - | - |
| 06/28/2024 | 92.080 | 95.780 | 92.080 | 95.780 | +5.06% | - | - |
| 07/01/2024 | 95.990 | 96.120 | 95.990 | 96.120 | +0.35% | - | - |
| 07/02/2024 | 96.130 | 96.390 | 96.130 | 96.390 | +0.28% | - | - |
| 07/03/2024 | 96.110 | 96.150 | 96.110 | 96.150 | -0.25% | - | - |
| 07/04/2024 | 95.940 | 95.940 | 93.900 | 94.180 | -2.05% | - | - |
| 07/05/2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.23% | - | - |
| 07/08/2024 | 93.960 | 93.960 | 92.680 | 92.680 | -1.36% | - | - |
| 07/09/2024 | 92.580 | 92.740 | 92.580 | 92.740 | +0.06% | - | - |
| 07/10/2024 | 92.680 | 92.800 | 92.680 | 92.800 | +0.06% | - | - |
| 07/11/2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.05% | - | - |
| 07/12/2024 | 92.680 | 92.680 | 92.640 | 92.640 | -0.12% | - | - |
| 07/15/2024 | 92.760 | 92.760 | 92.760 | 92.760 | +0.13% | - | - |
| 07/16/2024 | 92.300 | 92.690 | 92.300 | 92.690 | -0.08% | - | - |
| 07/18/2024 | 92.140 | 92.140 | 91.960 | 91.960 | -0.79% | - | - |
| 07/19/2024 | 91.480 | 91.650 | 91.480 | 91.650 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover