LastChg. % 1DChg. Abs.
97.320-0.17%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202494.76094.76094.76094.760+0.04%--
06/20/202494.42094.42094.42094.420-0.36%--
06/21/202495.50096.04095.50096.040+1.72%--
06/24/202496.11096.30096.11096.300+0.27%--
06/25/202495.72096.25095.72096.250-0.05%--
06/26/202496.49096.49096.49096.490+0.25%--
06/27/202496.51096.51096.50096.500+0.01%--
06/28/202496.93096.93096.93096.930+0.45%--
07/01/202496.58096.58096.58096.580-0.36%--
07/02/202495.86095.86095.86095.860-0.75%--
07/03/202496.00096.00096.00096.000+0.15%--
07/04/202495.92096.45095.92096.450+0.47%--
07/05/202496.48096.48096.48096.480+0.03%--
07/08/202496.45096.45096.45096.450-0.03%--
07/09/202496.48096.48096.48096.480+0.03%--
07/10/202497.03097.03097.03097.030+0.57%--
07/11/202497.06097.06097.06097.060+0.03%--
07/12/202497.32097.32097.32097.320+0.27%--
07/15/202497.01097.01097.01097.010-0.32%--
07/16/202496.83096.83096.83096.830-0.19%--
07/17/202497.67097.67097.67097.670+0.87%--
07/18/202497.69097.69097.49097.490-0.18%--
07/19/202497.32097.32097.32097.320-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas