LastChg. % 1DChg. Abs.
103.720+0.66%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024102.430102.430102.310102.310-0.13%--
10/28/2024102.510102.510102.510102.510+0.20%--
10/29/2024102.430102.430102.430102.430-0.08%--
10/30/2024102.880102.880102.880102.880+0.44%--
10/31/2024102.590102.590102.590102.590-0.28%--
11/01/2024102.450102.450102.450102.450-0.14%--
11/04/2024102.200102.200102.200102.200-0.24%--
11/05/2024102.390102.390102.390102.390+0.19%--
11/07/2024102.660102.660102.660102.660+0.26%--
11/08/2024102.680102.680102.680102.680+0.02%--
11/11/2024102.780102.780102.780102.780+0.10%--
11/12/2024102.640102.640102.640102.640-0.14%--
11/13/2024102.830102.830102.830102.830+0.19%--
11/14/2024102.850102.850102.850102.850+0.02%--
11/15/2024102.920103.190102.920103.190+0.33%--
11/18/2024103.530103.650103.530103.650+0.45%--
11/19/2024103.440103.440103.440103.440-0.20%--
11/20/2024103.020103.020103.020103.020-0.41%--
11/21/2024103.040103.040103.040103.040+0.02%--
11/22/2024103.350103.720103.350103.720+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas