| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.140 | -0.10% | -0.100 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 97.150 | 97.150 | 97.150 | 97.150 | +0.04% | - | - |
| 06/20/2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.24% | - | - |
| 06/21/2024 | 97.690 | 98.060 | 97.690 | 98.060 | +1.18% | - | - |
| 06/24/2024 | 98.130 | 98.250 | 98.130 | 98.250 | +0.19% | - | - |
| 06/25/2024 | 97.870 | 98.220 | 97.870 | 98.220 | -0.03% | - | - |
| 06/26/2024 | 98.400 | 98.400 | 98.400 | 98.400 | +0.18% | - | - |
| 06/27/2024 | 98.410 | 98.410 | 98.410 | 98.410 | +0.01% | - | - |
| 06/28/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.29% | - | - |
| 07/01/2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.23% | - | - |
| 07/02/2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.49% | - | - |
| 07/03/2024 | 98.100 | 98.100 | 98.100 | 98.100 | +0.11% | - | - |
| 07/04/2024 | 98.050 | 98.410 | 98.050 | 98.410 | +0.32% | - | - |
| 07/05/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.02% | - | - |
| 07/08/2024 | 98.440 | 98.440 | 98.440 | 98.440 | +0.01% | - | - |
| 07/09/2024 | 98.470 | 98.470 | 98.470 | 98.470 | +0.03% | - | - |
| 07/10/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.38% | - | - |
| 07/11/2024 | 98.880 | 98.880 | 98.880 | 98.880 | +0.04% | - | - |
| 07/12/2024 | 99.080 | 99.080 | 99.080 | 99.080 | +0.20% | - | - |
| 07/15/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.18% | - | - |
| 07/16/2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.12% | - | - |
| 07/17/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.59% | - | - |
| 07/18/2024 | 99.370 | 99.370 | 99.240 | 99.240 | -0.12% | - | - |
| 07/19/2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover