LastChg. % 1DChg. Abs.
104.240+0.43%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024103.270103.270103.220103.220-0.07%--
10/28/2024103.330103.330103.330103.330+0.11%--
10/29/2024103.320103.320103.320103.320-0.01%--
10/30/2024103.570103.570103.570103.570+0.24%--
10/31/2024103.390103.390103.390103.390-0.17%--
11/01/2024103.310103.310103.310103.310-0.08%--
11/04/2024103.170103.170103.170103.170-0.14%--
11/05/2024103.280103.280103.280103.280+0.11%--
11/07/2024103.490103.490103.490103.490+0.20%--
11/08/2024103.500103.500103.500103.500+0.01%--
11/11/2024103.590103.590103.590103.590+0.09%--
11/12/2024103.510103.510103.510103.510-0.08%--
11/13/2024103.630103.630103.630103.630+0.12%--
11/14/2024103.640103.640103.640103.640+0.01%--
11/15/2024103.710103.860103.710103.860+0.21%--
11/18/2024104.050104.120104.050104.120+0.25%--
11/19/2024104.020104.020104.020104.020-0.10%--
11/20/2024103.780103.780103.770103.770-0.24%--
11/21/2024103.790103.790103.790103.790+0.02%--
11/22/2024103.960104.240103.960104.240+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas