LastChg. % 1DChg. Abs.
108.310-0.47%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.850107.850107.620107.620+0.14%--
06/20/2024107.860107.990107.860107.990+0.34%--
06/21/2024107.970107.970107.970107.970-0.02%--
06/24/2024108.080108.080107.840107.840-0.12%--
06/25/2024108.040108.570108.040108.570+0.68%--
06/26/2024108.400108.400108.330108.330-0.22%--
06/27/2024108.160108.160107.820107.830-0.46%--
06/28/2024107.790107.790107.220107.220-0.57%--
07/01/2024107.860107.860107.580107.580+0.34%--
07/02/2024108.230108.230107.840107.840+0.24%--
07/03/2024108.160108.160108.090108.090+0.23%--
07/04/2024108.160108.560108.160108.560+0.43%--
07/05/2024108.890108.890108.890108.890+0.30%--
07/08/2024109.270109.270109.030109.030+0.13%--
07/09/2024109.070109.100109.070109.100+0.06%--
07/10/2024108.550108.550108.530108.530-0.52%--
07/11/2024108.510108.700108.510108.700+0.16%--
07/12/2024108.920108.920108.890108.890+0.17%--
07/15/2024109.220109.220109.000109.000+0.10%--
07/16/2024108.090108.260108.090108.260-0.68%--
07/17/2024108.380108.740108.380108.740+0.44%--
07/18/2024108.820108.820108.820108.820+0.07%--
07/19/2024108.720108.720108.310108.310-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas