LastChg. % 1DChg. Abs.
113.150+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.640112.730112.640112.730+0.12%--
10/25/2024113.070113.220113.070113.220+0.43%--
10/28/2024113.370113.370113.340113.340+0.11%--
10/29/2024113.490113.490113.490113.490+0.13%--
10/30/2024113.210113.210113.090113.090-0.35%--
10/31/2024113.030113.030112.800112.800-0.26%--
11/01/2024112.580112.600112.580112.600-0.18%--
11/04/2024112.540112.690112.540112.690+0.08%--
11/05/2024112.940112.970112.940112.970+0.25%--
11/06/2024111.520112.000111.520112.000-0.86%--
11/07/2024111.880111.880111.850111.850-0.13%--
11/08/2024112.060112.090112.060112.090+0.21%--
11/11/2024112.130112.130112.130112.130+0.04%--
11/12/2024111.750112.110111.750112.110-0.02%--
11/13/2024111.800111.800111.710111.710-0.36%--
11/14/2024111.950112.430111.950112.430+0.64%--
11/15/2024113.240113.300113.240113.300+0.77%--
11/18/2024113.050113.050112.870112.870-0.38%--
11/19/2024113.190113.190112.850112.850-0.02%--
11/20/2024112.150112.170112.150112.170-0.60%--
11/21/2024112.820113.000112.820113.000+0.74%--
11/22/2024113.010113.150113.010113.150+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas