| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.170 | +0.13% | +0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.650 | 111.730 | 111.650 | 111.730 | +0.11% | - | - |
| 10/25/2024 | 112.010 | 112.140 | 112.010 | 112.140 | +0.37% | - | - |
| 10/28/2024 | 112.270 | 112.270 | 112.250 | 112.250 | +0.10% | - | - |
| 10/29/2024 | 112.380 | 112.380 | 112.370 | 112.370 | +0.11% | - | - |
| 10/30/2024 | 112.140 | 112.140 | 112.030 | 112.030 | -0.30% | - | - |
| 10/31/2024 | 111.990 | 111.990 | 111.780 | 111.780 | -0.22% | - | - |
| 11/01/2024 | 111.610 | 111.620 | 111.610 | 111.620 | -0.14% | - | - |
| 11/04/2024 | 111.580 | 111.700 | 111.580 | 111.700 | +0.07% | - | - |
| 11/05/2024 | 111.910 | 111.930 | 111.910 | 111.930 | +0.21% | - | - |
| 11/06/2024 | 110.720 | 111.130 | 110.720 | 111.130 | -0.71% | - | - |
| 11/07/2024 | 111.040 | 111.040 | 111.020 | 111.020 | -0.10% | - | - |
| 11/08/2024 | 111.200 | 111.220 | 111.200 | 111.220 | +0.18% | - | - |
| 11/11/2024 | 111.270 | 111.270 | 111.270 | 111.270 | +0.04% | - | - |
| 11/12/2024 | 110.950 | 111.260 | 110.950 | 111.260 | -0.01% | - | - |
| 11/13/2024 | 111.000 | 111.000 | 110.920 | 110.920 | -0.31% | - | - |
| 11/14/2024 | 111.120 | 111.540 | 111.120 | 111.540 | +0.56% | - | - |
| 11/15/2024 | 112.220 | 112.270 | 112.220 | 112.270 | +0.65% | - | - |
| 11/18/2024 | 112.050 | 112.050 | 111.900 | 111.900 | -0.33% | - | - |
| 11/19/2024 | 112.170 | 112.170 | 111.890 | 111.890 | -0.01% | - | - |
| 11/20/2024 | 111.300 | 111.310 | 111.300 | 111.310 | -0.52% | - | - |
| 11/21/2024 | 111.860 | 112.020 | 111.860 | 112.020 | +0.64% | - | - |
| 11/22/2024 | 112.020 | 112.170 | 112.020 | 112.170 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover