LastChg. % 1DChg. Abs.
107.550-0.42%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.070107.070106.870106.870+0.13%--
06/20/2024107.080107.200107.080107.200+0.31%--
06/21/2024107.190107.190107.190107.190-0.01%--
06/24/2024107.290107.290107.070107.070-0.11%--
06/25/2024107.260107.730107.260107.730+0.62%--
06/26/2024107.580107.580107.510107.510-0.20%--
06/27/2024107.360107.360107.060107.070-0.41%--
06/28/2024107.040107.040106.540106.540-0.50%--
07/01/2024107.110107.110106.860106.860+0.30%--
07/02/2024107.440107.440107.080107.080+0.21%--
07/03/2024107.380107.380107.310107.310+0.21%--
07/04/2024107.380107.730107.380107.730+0.39%--
07/05/2024108.030108.030108.030108.030+0.28%--
07/08/2024108.370108.370108.160108.160+0.12%--
07/09/2024108.200108.220108.200108.220+0.06%--
07/10/2024107.740107.740107.720107.720-0.46%--
07/11/2024107.710107.880107.710107.880+0.15%--
07/12/2024108.080108.080108.050108.050+0.16%--
07/15/2024108.350108.350108.160108.160+0.10%--
07/16/2024107.360107.510107.360107.510-0.60%--
07/17/2024107.620107.940107.620107.940+0.40%--
07/18/2024108.000108.000108.000108.000+0.06%--
07/19/2024107.930107.930107.550107.550-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas