| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.140 | -1.44% | -1.420 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 96.840 | 96.840 | 96.410 | 96.410 | -0.10% | - | - |
| 10/28/2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.08% | - | - |
| 10/29/2024 | 96.650 | 96.650 | 96.650 | 96.650 | +0.33% | - | - |
| 10/30/2024 | 95.440 | 95.440 | 95.440 | 95.440 | -1.25% | - | - |
| 11/01/2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.65% | - | - |
| 11/04/2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.11% | - | - |
| 11/08/2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.63% | - | - |
| 11/12/2024 | 95.190 | 95.190 | 95.190 | 95.190 | +1.14% | - | - |
| 11/13/2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.50% | - | - |
| 11/18/2024 | 96.440 | 96.440 | 96.440 | 96.440 | +1.83% | - | - |
| 11/19/2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.81% | - | - |
| 11/20/2024 | 96.000 | 96.000 | 96.000 | 96.000 | +0.36% | - | - |
| 11/21/2024 | 98.560 | 98.560 | 98.560 | 98.560 | +2.67% | - | - |
| 11/22/2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover