| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.930 | -0.17% | -0.170 |
| 07/05/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 101.260 | 101.260 | 101.260 | 101.260 | +0.02% | - | - |
| 06/06/2024 | 101.230 | 101.240 | 101.230 | 101.240 | -0.02% | - | - |
| 06/07/2024 | 101.280 | 101.280 | 101.280 | 101.280 | +0.04% | - | - |
| 06/10/2024 | 101.370 | 101.370 | 101.370 | 101.370 | +0.09% | - | - |
| 06/11/2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.61% | - | - |
| 06/12/2024 | 100.980 | 101.170 | 100.980 | 101.170 | +0.42% | - | - |
| 06/13/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.84% | - | - |
| 06/14/2024 | 98.740 | 98.740 | 98.320 | 98.320 | -1.99% | - | - |
| 06/17/2024 | 97.010 | 97.300 | 97.010 | 97.300 | -1.04% | - | - |
| 06/18/2024 | 98.210 | 98.210 | 98.210 | 98.210 | +0.94% | - | - |
| 06/19/2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.23% | - | - |
| 06/20/2024 | 98.420 | 98.500 | 98.420 | 98.500 | +0.53% | - | - |
| 06/21/2024 | 98.540 | 98.540 | 98.540 | 98.540 | +0.04% | - | - |
| 06/24/2024 | 99.820 | 100.880 | 99.820 | 100.650 | +2.14% | - | - |
| 06/25/2024 | 100.550 | 100.550 | 100.240 | 100.240 | -0.41% | - | - |
| 06/26/2024 | 100.130 | 100.130 | 98.350 | 98.350 | -1.89% | - | - |
| 06/27/2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.13% | - | - |
| 06/28/2024 | 98.600 | 98.600 | 98.550 | 98.550 | +0.34% | - | - |
| 07/01/2024 | 98.710 | 98.710 | 98.710 | 98.710 | +0.16% | - | - |
| 07/02/2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.19% | - | - |
| 07/03/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.30% | - | - |
| 07/04/2024 | 99.110 | 99.170 | 99.100 | 99.100 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover