| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.320 | +0.27% | +0.260 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.80% | - | - |
| 06/19/2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.19% | - | - |
| 06/20/2024 | 98.610 | 98.680 | 98.610 | 98.680 | +0.45% | - | - |
| 06/21/2024 | 98.720 | 98.720 | 98.720 | 98.720 | +0.04% | - | - |
| 06/24/2024 | 99.790 | 100.660 | 99.790 | 100.470 | +1.77% | - | - |
| 06/25/2024 | 100.400 | 100.400 | 100.140 | 100.140 | -0.33% | - | - |
| 06/26/2024 | 100.060 | 100.060 | 98.430 | 98.430 | -1.71% | - | - |
| 06/27/2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.11% | - | - |
| 06/28/2024 | 98.640 | 98.640 | 98.600 | 98.600 | +0.28% | - | - |
| 07/01/2024 | 98.750 | 98.750 | 98.750 | 98.750 | +0.15% | - | - |
| 07/02/2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.17% | - | - |
| 07/03/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.26% | - | - |
| 07/04/2024 | 99.090 | 99.140 | 99.090 | 99.090 | +0.25% | - | - |
| 07/05/2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.15% | - | - |
| 07/08/2024 | 98.890 | 99.000 | 98.890 | 99.000 | +0.06% | - | - |
| 07/09/2024 | 99.030 | 99.030 | 99.020 | 99.020 | +0.02% | - | - |
| 07/10/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +0.09% | - | - |
| 07/11/2024 | 99.240 | 99.240 | 99.240 | 99.240 | +0.13% | - | - |
| 07/12/2024 | 99.360 | 99.360 | 99.190 | 99.190 | -0.05% | - | - |
| 07/15/2024 | 98.470 | 98.470 | 97.650 | 97.650 | -1.55% | - | - |
| 07/16/2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.44% | - | - |
| 07/17/2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.16% | - | - |
| 07/18/2024 | 97.330 | 97.330 | 97.320 | 97.320 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover