| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.810 | -0.55% | -0.510 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.600 | 94.600 | 94.600 | 94.600 | +0.04% | - | - |
| 06/20/2024 | 93.970 | 94.150 | 93.970 | 94.150 | -0.48% | - | - |
| 06/21/2024 | 94.290 | 94.290 | 94.020 | 94.020 | -0.14% | - | - |
| 06/24/2024 | 93.810 | 93.810 | 93.420 | 93.420 | -0.64% | - | - |
| 06/25/2024 | 93.350 | 93.350 | 93.250 | 93.250 | -0.18% | - | - |
| 06/26/2024 | 93.280 | 93.280 | 93.080 | 93.080 | -0.18% | - | - |
| 06/27/2024 | 92.900 | 92.900 | 91.890 | 91.890 | -1.28% | - | - |
| 06/28/2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.90% | - | - |
| 07/01/2024 | 92.180 | 92.180 | 92.180 | 92.180 | +1.23% | - | - |
| 07/02/2024 | 93.010 | 93.010 | 93.010 | 93.010 | +0.90% | - | - |
| 07/03/2024 | 90.290 | 90.290 | 90.290 | 90.290 | -2.92% | - | - |
| 07/04/2024 | 89.870 | 90.090 | 89.870 | 90.090 | -0.22% | - | - |
| 07/05/2024 | 90.110 | 90.110 | 90.110 | 90.110 | +0.02% | - | - |
| 07/08/2024 | 90.960 | 90.960 | 90.960 | 90.960 | +0.94% | - | - |
| 07/09/2024 | 90.320 | 90.320 | 90.320 | 90.320 | -0.70% | - | - |
| 07/10/2024 | 90.680 | 90.680 | 90.680 | 90.680 | +0.40% | - | - |
| 07/11/2024 | 90.930 | 90.930 | 90.930 | 90.930 | +0.28% | - | - |
| 07/12/2024 | 91.740 | 91.740 | 91.740 | 91.740 | +0.89% | - | - |
| 07/15/2024 | 92.770 | 92.770 | 92.770 | 92.770 | +1.12% | - | - |
| 07/16/2024 | 91.300 | 91.300 | 91.300 | 91.300 | -1.58% | - | - |
| 07/17/2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.09% | - | - |
| 07/18/2024 | 92.320 | 92.320 | 92.320 | 92.320 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover