| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.440 | -0.33% | -0.330 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.460 | 99.460 | 99.460 | 99.460 | +0.17% | - | - |
| 10/25/2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.10% | - | - |
| 10/28/2024 | 99.560 | 99.560 | 99.560 | 99.560 | +0.20% | - | - |
| 10/29/2024 | 99.940 | 99.940 | 99.940 | 99.940 | +0.38% | - | - |
| 10/30/2024 | 99.750 | 99.750 | 99.400 | 99.400 | -0.54% | - | - |
| 10/31/2024 | 99.430 | 99.840 | 99.430 | 99.840 | +0.44% | - | - |
| 11/01/2024 | 99.770 | 99.770 | 99.550 | 99.550 | -0.29% | - | - |
| 11/04/2024 | 99.420 | 99.420 | 99.320 | 99.320 | -0.23% | - | - |
| 11/05/2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.19% | - | - |
| 11/06/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +0.16% | - | - |
| 11/07/2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.50% | - | - |
| 11/08/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.92% | - | - |
| 11/11/2024 | 100.650 | 100.650 | 100.650 | 100.650 | +0.95% | - | - |
| 11/12/2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.92% | - | - |
| 11/13/2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.40% | - | - |
| 11/14/2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.20% | - | - |
| 11/15/2024 | 99.510 | 99.510 | 99.510 | 99.510 | +0.39% | - | - |
| 11/18/2024 | 100.360 | 100.360 | 100.030 | 100.030 | +0.52% | - | - |
| 11/19/2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.74% | - | - |
| 11/20/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.92% | - | - |
| 11/21/2024 | 100.770 | 100.770 | 100.770 | 100.770 | +0.57% | - | - |
| 11/22/2024 | 100.800 | 100.800 | 100.440 | 100.440 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover