LastChg. % 1DChg. Abs.
102.180-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.050101.050101.050101.050-0.07%--
10/28/2024101.230101.230101.230101.230+0.18%--
10/29/2024101.540101.540101.540101.540+0.31%--
10/30/2024101.400101.400101.120101.120-0.41%--
10/31/2024101.160101.450101.160101.450+0.33%--
11/01/2024101.420101.420101.250101.250-0.20%--
11/04/2024101.180101.180101.100101.100-0.15%--
11/05/2024100.960100.960100.960100.960-0.14%--
11/06/2024101.110101.110101.110101.110+0.15%--
11/07/2024100.750100.750100.750100.750-0.36%--
11/08/2024101.440101.440101.440101.440+0.68%--
11/11/2024102.190102.190102.190102.190+0.74%--
11/12/2024101.500101.500101.500101.500-0.68%--
11/13/2024101.210101.210101.210101.210-0.29%--
11/14/2024101.070101.070101.070101.070-0.14%--
11/15/2024101.390101.390101.390101.390+0.32%--
11/18/2024102.040102.040101.800101.800+0.40%--
11/19/2024101.250101.250101.250101.250-0.54%--
11/20/2024101.950101.950101.950101.950+0.69%--
11/21/2024102.380102.380102.380102.380+0.42%--
11/22/2024102.410102.410102.180102.180-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas