| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.720 | -0.45% | -0.420 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.790 | 95.790 | 95.790 | 95.790 | +0.05% | - | - |
| 06/20/2024 | 95.270 | 95.430 | 95.270 | 95.430 | -0.38% | - | - |
| 06/21/2024 | 95.550 | 95.550 | 95.340 | 95.340 | -0.09% | - | - |
| 06/24/2024 | 95.180 | 95.180 | 94.860 | 94.860 | -0.50% | - | - |
| 06/25/2024 | 94.810 | 94.810 | 94.730 | 94.730 | -0.14% | - | - |
| 06/26/2024 | 94.760 | 94.760 | 94.590 | 94.590 | -0.15% | - | - |
| 06/27/2024 | 94.450 | 94.450 | 93.600 | 93.600 | -1.05% | - | - |
| 06/28/2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.74% | - | - |
| 07/01/2024 | 93.870 | 93.870 | 93.870 | 93.870 | +1.03% | - | - |
| 07/02/2024 | 94.570 | 94.570 | 94.570 | 94.570 | +0.75% | - | - |
| 07/03/2024 | 92.280 | 92.280 | 92.280 | 92.280 | -2.42% | - | - |
| 07/04/2024 | 91.930 | 92.120 | 91.930 | 92.120 | -0.17% | - | - |
| 07/05/2024 | 92.140 | 92.140 | 92.140 | 92.140 | +0.02% | - | - |
| 07/08/2024 | 92.890 | 92.890 | 92.890 | 92.890 | +0.81% | - | - |
| 07/09/2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.57% | - | - |
| 07/10/2024 | 92.670 | 92.670 | 92.670 | 92.670 | +0.34% | - | - |
| 07/11/2024 | 92.890 | 92.890 | 92.890 | 92.890 | +0.24% | - | - |
| 07/12/2024 | 93.600 | 93.600 | 93.600 | 93.600 | +0.76% | - | - |
| 07/15/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.95% | - | - |
| 07/16/2024 | 93.260 | 93.260 | 93.260 | 93.260 | -1.30% | - | - |
| 07/17/2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.06% | - | - |
| 07/18/2024 | 94.140 | 94.140 | 94.140 | 94.140 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover