| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.240 | -0.28% | -0.260 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 92.920 | 92.920 | 92.920 | 92.920 | +1.62% | - | - |
| 06/20/2024 | 93.200 | 93.200 | 92.980 | 92.980 | +0.06% | - | - |
| 06/21/2024 | 93.500 | 93.500 | 93.500 | 93.500 | +0.56% | - | - |
| 06/24/2024 | 92.300 | 92.720 | 92.300 | 92.720 | -0.83% | - | - |
| 06/25/2024 | 92.600 | 92.600 | 92.460 | 92.460 | -0.28% | - | - |
| 06/26/2024 | 92.440 | 92.480 | 92.440 | 92.480 | +0.02% | - | - |
| 06/27/2024 | 92.870 | 93.150 | 92.870 | 93.150 | +0.72% | - | - |
| 06/28/2024 | 93.910 | 96.900 | 93.910 | 96.900 | +4.03% | - | - |
| 07/01/2024 | 97.080 | 97.180 | 97.080 | 97.180 | +0.29% | - | - |
| 07/02/2024 | 97.190 | 97.400 | 97.190 | 97.400 | +0.23% | - | - |
| 07/03/2024 | 97.180 | 97.210 | 97.180 | 97.210 | -0.20% | - | - |
| 07/04/2024 | 97.050 | 97.050 | 95.180 | 95.410 | -1.85% | - | - |
| 07/05/2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.18% | - | - |
| 07/08/2024 | 95.250 | 95.250 | 94.060 | 94.060 | -1.24% | - | - |
| 07/09/2024 | 93.990 | 94.120 | 93.990 | 94.120 | +0.06% | - | - |
| 07/10/2024 | 94.070 | 94.170 | 94.070 | 94.170 | +0.05% | - | - |
| 07/11/2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.04% | - | - |
| 07/12/2024 | 94.080 | 94.080 | 94.050 | 94.050 | -0.08% | - | - |
| 07/15/2024 | 94.160 | 94.160 | 94.160 | 94.160 | +0.12% | - | - |
| 07/16/2024 | 93.780 | 94.120 | 93.780 | 94.120 | -0.04% | - | - |
| 07/18/2024 | 93.650 | 93.650 | 93.500 | 93.500 | -0.66% | - | - |
| 07/19/2024 | 93.100 | 93.240 | 93.100 | 93.240 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover