| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.680 | -0.22% | -0.210 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.610 | 94.610 | 94.610 | 94.610 | +1.33% | - | - |
| 06/20/2024 | 94.830 | 94.830 | 94.650 | 94.650 | +0.04% | - | - |
| 06/21/2024 | 95.080 | 95.080 | 95.080 | 95.080 | +0.45% | - | - |
| 06/24/2024 | 94.130 | 94.470 | 94.130 | 94.470 | -0.64% | - | - |
| 06/25/2024 | 94.380 | 94.380 | 94.270 | 94.270 | -0.21% | - | - |
| 06/26/2024 | 94.260 | 94.290 | 94.260 | 94.290 | +0.02% | - | - |
| 06/27/2024 | 94.610 | 94.830 | 94.610 | 94.830 | +0.57% | - | - |
| 06/28/2024 | 95.440 | 97.800 | 95.440 | 97.800 | +3.13% | - | - |
| 07/01/2024 | 97.940 | 98.030 | 97.940 | 98.030 | +0.24% | - | - |
| 07/02/2024 | 98.030 | 98.190 | 98.030 | 98.190 | +0.16% | - | - |
| 07/03/2024 | 98.030 | 98.050 | 98.030 | 98.050 | -0.14% | - | - |
| 07/04/2024 | 97.940 | 97.940 | 96.290 | 96.480 | -1.60% | - | - |
| 07/05/2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.15% | - | - |
| 07/08/2024 | 96.370 | 96.370 | 95.310 | 95.310 | -1.07% | - | - |
| 07/09/2024 | 95.250 | 95.360 | 95.250 | 95.360 | +0.05% | - | - |
| 07/10/2024 | 95.310 | 95.400 | 95.310 | 95.400 | +0.04% | - | - |
| 07/11/2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.03% | - | - |
| 07/12/2024 | 95.350 | 95.350 | 95.320 | 95.320 | -0.05% | - | - |
| 07/15/2024 | 95.430 | 95.430 | 95.430 | 95.430 | +0.12% | - | - |
| 07/16/2024 | 95.110 | 95.410 | 95.110 | 95.410 | -0.02% | - | - |
| 07/18/2024 | 95.020 | 95.020 | 94.890 | 94.890 | -0.55% | - | - |
| 07/19/2024 | 94.560 | 94.680 | 94.560 | 94.680 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover