LastChg. % 1DChg. Abs.
109.320-1.03%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.480106.480106.480106.480+0.73%--
06/20/2024106.490106.490106.330106.330-0.14%--
06/21/2024107.290107.290107.290107.290+0.90%--
06/24/2024106.590107.000106.590107.000-0.27%--
06/25/2024106.180106.240106.180106.240-0.71%--
06/26/2024105.820105.820105.290105.290-0.89%--
06/27/2024105.030105.030104.920104.920-0.35%--
06/28/2024105.660105.660105.660105.660+0.71%--
07/01/2024107.120107.120107.120107.120+1.38%--
07/02/2024107.230107.230107.050107.050-0.07%--
07/03/2024108.650108.880108.650108.880+1.71%--
07/04/2024108.950110.220108.950110.220+1.23%--
07/05/2024110.100110.100110.100110.100-0.11%--
07/08/2024109.720109.880109.720109.880-0.20%--
07/09/2024109.910109.910109.910109.910+0.03%--
07/10/2024109.130109.160109.130109.160-0.68%--
07/11/2024110.400110.400110.400110.400+1.14%--
07/12/2024110.240110.240110.180110.180-0.20%--
07/15/2024110.110110.110110.110110.110-0.06%--
07/16/2024108.860109.490108.860109.490-0.56%--
07/17/2024109.390109.490109.390109.4900.00%--
07/18/2024109.880110.460109.880110.460+0.89%--
07/19/2024109.420109.420109.320109.320-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas