LastChg. % 1DChg. Abs.
115.770-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024113.540113.810113.540113.810+0.11%--
10/28/2024113.840114.530113.840114.380+0.50%--
10/29/2024115.370115.370115.300115.300+0.80%--
10/30/2024114.980114.980114.570114.570-0.63%--
10/31/2024114.510114.510114.470114.470-0.09%--
11/01/2024115.030115.030115.030115.030+0.49%--
11/04/2024114.790114.790114.790114.790-0.21%--
11/05/2024115.190115.250115.190115.250+0.40%--
11/06/2024115.780115.850115.780115.850+0.52%--
11/07/2024115.430115.950115.430115.950+0.09%--
11/08/2024115.960115.960115.960115.960+0.01%--
11/11/2024116.040116.040116.040116.040+0.07%--
11/12/2024116.160116.160116.080116.080+0.03%--
11/13/2024115.780115.860115.780115.860-0.19%--
11/14/2024115.580115.580115.580115.580-0.24%--
11/15/2024115.270115.650115.270115.650+0.06%--
11/18/2024115.950116.120115.950116.120+0.41%--
11/19/2024116.240116.240115.870115.870-0.22%--
11/20/2024116.250116.250116.230116.230+0.31%--
11/21/2024115.880115.880115.820115.820-0.35%--
11/22/2024116.130116.130115.770115.770-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas