LastChg. % 1DChg. Abs.
109.280-0.98%-1.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.050107.050107.050107.050+0.65%--
06/20/2024107.090107.090106.950106.950-0.09%--
06/21/2024107.790107.790107.790107.790+0.79%--
06/24/2024107.200107.560107.200107.560-0.21%--
06/25/2024106.840106.890106.840106.890-0.62%--
06/26/2024106.480106.480105.980105.980-0.85%--
06/27/2024105.750105.750105.650105.650-0.31%--
06/28/2024106.300106.300106.300106.300+0.62%--
07/01/2024107.600107.600107.600107.600+1.22%--
07/02/2024107.680107.680107.520107.520-0.07%--
07/03/2024108.910109.110108.910109.110+1.48%--
07/04/2024109.180110.270109.180110.270+1.06%--
07/05/2024110.120110.120110.120110.120-0.14%--
07/08/2024109.810109.950109.810109.950-0.15%--
07/09/2024109.970109.970109.970109.970+0.02%--
07/10/2024109.260109.290109.260109.290-0.62%--
07/11/2024110.360110.360110.360110.360+0.98%--
07/12/2024110.200110.200110.150110.150-0.19%--
07/15/2024110.100110.100110.100110.100-0.05%--
07/16/2024108.960109.520108.960109.520-0.53%--
07/17/2024109.420109.520109.420109.5200.00%--
07/18/2024109.860110.360109.860110.360+0.77%--
07/19/2024109.360109.360109.280109.280-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas