LastChg. % 1DChg. Abs.
115.260-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024113.470113.470113.400113.400-0.40%--
10/25/2024113.280113.510113.280113.510+0.10%--
10/28/2024113.540114.130113.540114.010+0.44%--
10/29/2024114.850114.850114.790114.790+0.68%--
10/30/2024114.530114.530114.160114.160-0.55%--
10/31/2024114.120114.120114.080114.080-0.07%--
11/01/2024114.560114.560114.560114.560+0.42%--
11/04/2024114.350114.350114.350114.350-0.18%--
11/05/2024114.690114.740114.690114.740+0.34%--
11/06/2024115.200115.260115.200115.260+0.45%--
11/07/2024114.920115.360114.920115.360+0.09%--
11/08/2024115.370115.370115.370115.370+0.01%--
11/11/2024115.450115.450115.450115.450+0.07%--
11/12/2024115.550115.550115.480115.480+0.03%--
11/13/2024115.230115.310115.230115.310-0.15%--
11/14/2024115.050115.050115.050115.050-0.23%--
11/15/2024114.810115.130114.810115.130+0.07%--
11/18/2024115.380115.520115.380115.520+0.34%--
11/19/2024115.620115.620115.320115.320-0.17%--
11/20/2024115.630115.630115.610115.610+0.25%--
11/21/2024115.320115.320115.270115.270-0.29%--
11/22/2024115.520115.520115.260115.260-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas