LastChg. % 1DChg. Abs.
103.550-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.220106.220106.220106.220+0.08%--
06/20/2024106.080106.210106.080106.210-0.01%--
06/21/2024106.630106.630106.330106.330+0.11%--
06/24/2024106.580106.580106.580106.580+0.24%--
06/25/2024106.480106.480106.440106.440-0.13%--
06/26/2024106.810106.810106.810106.810+0.35%--
06/27/2024106.990106.990106.970106.970+0.15%--
06/28/2024106.850106.850106.400106.400-0.53%--
07/01/2024107.150107.150107.150107.150+0.70%--
07/02/2024106.590106.590106.590106.590-0.52%--
07/03/2024106.400106.400106.400106.400-0.18%--
07/04/2024106.030106.030105.010105.010-1.31%--
07/05/2024104.420104.420103.220103.220-1.70%--
07/08/2024102.980102.980102.980102.980-0.23%--
07/09/2024103.300103.300103.300103.300+0.31%--
07/10/2024103.330103.410103.330103.410+0.11%--
07/11/2024103.800103.800103.800103.800+0.38%--
07/12/2024104.450104.450104.450104.450+0.63%--
07/15/2024105.190105.190105.190105.190+0.71%--
07/16/2024104.530104.530104.530104.530-0.63%--
07/17/2024104.380104.380103.950103.950-0.55%--
07/18/2024103.500103.720103.500103.720-0.22%--
07/19/2024103.550103.550103.550103.550-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas