LastChg. % 1DChg. Abs.
103.760-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.110106.110106.110106.110+0.08%--
06/20/2024105.980106.110105.980106.1100.00%--
06/21/2024106.490106.490106.220106.220+0.10%--
06/24/2024106.450106.450106.450106.450+0.22%--
06/25/2024106.360106.360106.330106.330-0.11%--
06/26/2024106.660106.660106.660106.660+0.31%--
06/27/2024106.820106.820106.800106.800+0.13%--
06/28/2024106.700106.700106.310106.310-0.46%--
07/01/2024106.980106.980106.980106.980+0.63%--
07/02/2024106.480106.480106.480106.480-0.47%--
07/03/2024106.310106.310106.310106.310-0.16%--
07/04/2024105.960105.960105.040105.040-1.19%--
07/05/2024104.500104.500103.420103.420-1.54%--
07/08/2024103.210103.210103.210103.210-0.20%--
07/09/2024103.500103.500103.500103.500+0.28%--
07/10/2024103.540103.610103.540103.610+0.11%--
07/11/2024103.970103.970103.970103.970+0.35%--
07/12/2024104.560104.560104.560104.560+0.57%--
07/15/2024105.240105.240105.240105.240+0.65%--
07/16/2024104.650104.650104.650104.650-0.56%--
07/17/2024104.500104.500104.110104.110-0.52%--
07/18/2024103.700103.910103.700103.910-0.19%--
07/19/2024103.760103.760103.760103.760-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas