| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.810 | +0.74% | +0.730 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 109.400 | 109.830 | 109.400 | 109.830 | -0.25% | - | - |
| 10/28/2024 | 110.070 | 110.070 | 110.070 | 110.070 | +0.22% | - | - |
| 10/29/2024 | 110.270 | 110.270 | 110.190 | 110.190 | +0.11% | - | - |
| 10/30/2024 | 110.320 | 110.320 | 110.110 | 110.110 | -0.07% | - | - |
| 10/31/2024 | 109.040 | 109.040 | 106.510 | 106.510 | -3.27% | - | - |
| 11/01/2024 | 104.140 | 105.060 | 104.140 | 105.060 | -1.36% | - | - |
| 11/04/2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.10% | - | - |
| 11/05/2024 | 103.100 | 103.300 | 103.100 | 103.300 | -1.58% | - | - |
| 11/08/2024 | 102.560 | 102.560 | 102.320 | 102.320 | -0.95% | - | - |
| 11/11/2024 | 102.410 | 102.410 | 102.410 | 102.410 | +0.09% | - | - |
| 11/12/2024 | 101.820 | 102.200 | 101.820 | 102.200 | -0.21% | - | - |
| 11/13/2024 | 99.550 | 99.730 | 99.550 | 99.730 | -2.42% | - | - |
| 11/14/2024 | 99.650 | 100.090 | 99.650 | 100.090 | +0.36% | - | - |
| 11/15/2024 | 101.120 | 101.910 | 101.120 | 101.910 | +1.82% | - | - |
| 11/18/2024 | 100.590 | 100.590 | 100.590 | 100.590 | -1.30% | - | - |
| 11/19/2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.65% | - | - |
| 11/20/2024 | 100.550 | 100.710 | 100.550 | 100.710 | +0.77% | - | - |
| 11/21/2024 | 99.080 | 99.080 | 99.080 | 99.080 | -1.62% | - | - |
| 11/22/2024 | 99.810 | 99.810 | 99.810 | 99.810 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover