| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.420 | -0.55% | -0.560 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.810 | 103.810 | 103.680 | 103.680 | -0.39% | - | - |
| 06/20/2024 | 103.730 | 103.730 | 103.730 | 103.730 | +0.05% | - | - |
| 06/21/2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.16% | - | - |
| 06/24/2024 | 104.010 | 104.010 | 103.960 | 103.960 | +0.39% | - | - |
| 06/25/2024 | 103.950 | 103.950 | 103.690 | 103.690 | -0.26% | - | - |
| 06/26/2024 | 103.680 | 103.680 | 103.500 | 103.500 | -0.18% | - | - |
| 06/27/2024 | 103.510 | 103.650 | 103.510 | 103.650 | +0.14% | - | - |
| 06/28/2024 | 104.000 | 104.000 | 104.000 | 104.000 | +0.34% | - | - |
| 07/01/2024 | 104.090 | 104.090 | 104.090 | 104.090 | +0.09% | - | - |
| 07/02/2024 | 104.230 | 104.230 | 103.890 | 103.890 | -0.19% | - | - |
| 07/03/2024 | 103.120 | 103.120 | 102.450 | 102.450 | -1.39% | - | - |
| 07/04/2024 | 102.820 | 102.820 | 102.520 | 102.520 | +0.07% | - | - |
| 07/05/2024 | 102.930 | 103.280 | 102.930 | 103.280 | +0.74% | - | - |
| 07/08/2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.50% | - | - |
| 07/09/2024 | 102.970 | 102.970 | 102.970 | 102.970 | +0.20% | - | - |
| 07/10/2024 | 102.050 | 102.410 | 102.050 | 102.410 | -0.54% | - | - |
| 07/11/2024 | 102.230 | 102.610 | 102.230 | 102.610 | +0.20% | - | - |
| 07/12/2024 | 102.890 | 103.130 | 102.890 | 103.130 | +0.51% | - | - |
| 07/15/2024 | 103.850 | 103.850 | 103.850 | 103.850 | +0.70% | - | - |
| 07/16/2024 | 102.740 | 102.830 | 102.740 | 102.830 | -0.98% | - | - |
| 07/17/2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.41% | - | - |
| 07/18/2024 | 101.880 | 101.980 | 101.880 | 101.980 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover