| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.710 | -0.43% | -0.440 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.21% | - | - |
| 06/11/2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.29% | - | - |
| 06/12/2024 | 103.060 | 105.010 | 103.060 | 105.010 | +2.45% | - | - |
| 06/13/2024 | 105.060 | 105.750 | 104.700 | 105.750 | +0.70% | - | - |
| 06/14/2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.92% | - | - |
| 06/17/2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.35% | - | - |
| 06/18/2024 | 104.050 | 104.050 | 103.780 | 103.780 | -0.60% | - | - |
| 06/19/2024 | 103.550 | 103.550 | 103.430 | 103.430 | -0.34% | - | - |
| 06/20/2024 | 103.480 | 103.480 | 103.480 | 103.480 | +0.05% | - | - |
| 06/21/2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.14% | - | - |
| 06/24/2024 | 103.730 | 103.730 | 103.700 | 103.700 | +0.35% | - | - |
| 06/25/2024 | 103.690 | 103.690 | 103.470 | 103.470 | -0.22% | - | - |
| 06/26/2024 | 103.460 | 103.460 | 103.310 | 103.310 | -0.15% | - | - |
| 06/27/2024 | 103.320 | 103.440 | 103.320 | 103.440 | +0.13% | - | - |
| 06/28/2024 | 103.740 | 103.740 | 103.740 | 103.740 | +0.29% | - | - |
| 07/01/2024 | 103.820 | 103.820 | 103.820 | 103.820 | +0.08% | - | - |
| 07/02/2024 | 103.940 | 103.940 | 103.660 | 103.660 | -0.15% | - | - |
| 07/03/2024 | 103.000 | 103.000 | 102.420 | 102.420 | -1.20% | - | - |
| 07/04/2024 | 102.740 | 102.740 | 102.490 | 102.490 | +0.07% | - | - |
| 07/05/2024 | 102.840 | 103.150 | 102.840 | 103.150 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover