| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.590 | +2.95% | +3.030 |
| 04/07/2025, 16:18:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 111.030 | 111.030 | 110.980 | 110.980 | +0.03% | - | - |
| 03/11/2025 | 110.890 | 110.890 | 110.890 | 110.890 | -0.08% | - | - |
| 03/12/2025 | 110.310 | 110.360 | 110.310 | 110.360 | -0.48% | - | - |
| 03/13/2025 | 109.780 | 110.080 | 109.780 | 110.080 | -0.25% | - | - |
| 03/14/2025 | 109.900 | 110.090 | 109.900 | 110.090 | +0.01% | - | - |
| 03/17/2025 | 110.480 | 110.480 | 110.480 | 110.480 | +0.35% | - | - |
| 03/18/2025 | 110.870 | 110.870 | 110.870 | 110.870 | +0.35% | - | - |
| 03/19/2025 | 111.000 | 111.310 | 111.000 | 111.310 | +0.40% | - | - |
| 03/20/2025 | 110.560 | 110.560 | 110.560 | 110.560 | -0.67% | - | - |
| 03/21/2025 | 110.190 | 110.210 | 110.190 | 110.210 | -0.32% | - | - |
| 03/24/2025 | 110.460 | 110.460 | 110.460 | 110.460 | +0.23% | - | - |
| 03/25/2025 | 110.620 | 110.840 | 110.620 | 110.840 | +0.34% | - | - |
| 03/26/2025 | 111.050 | 111.050 | 111.050 | 111.050 | +0.19% | - | - |
| 03/27/2025 | 110.290 | 110.290 | 110.160 | 110.160 | -0.80% | - | - |
| 03/28/2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.39% | - | - |
| 03/31/2025 | 108.390 | 108.390 | 107.450 | 107.450 | -2.08% | - | - |
| 04/01/2025 | 108.040 | 108.040 | 108.040 | 108.040 | +0.55% | - | - |
| 04/02/2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.70% | - | - |
| 04/03/2025 | 106.650 | 107.340 | 106.650 | 107.340 | +0.06% | - | - |
| 04/04/2025 | 106.290 | 106.290 | 102.560 | 102.560 | -4.45% | - | - |
| 04/07/2025 | 99.560 | 105.590 | 99.560 | 105.590 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover