| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.870 | +0.65% | +0.650 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 108.790 | 109.140 | 108.790 | 109.140 | -0.20% | - | - |
| 10/28/2024 | 109.340 | 109.340 | 109.340 | 109.340 | +0.18% | - | - |
| 10/29/2024 | 109.500 | 109.500 | 109.430 | 109.430 | +0.08% | - | - |
| 10/30/2024 | 109.550 | 109.550 | 109.360 | 109.360 | -0.06% | - | - |
| 10/31/2024 | 108.520 | 108.520 | 106.460 | 106.460 | -2.65% | - | - |
| 11/01/2024 | 104.480 | 105.280 | 104.480 | 105.280 | -1.11% | - | - |
| 11/04/2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.07% | - | - |
| 11/05/2024 | 103.630 | 103.810 | 103.630 | 103.810 | -1.33% | - | - |
| 11/08/2024 | 103.190 | 103.190 | 102.990 | 102.990 | -0.79% | - | - |
| 11/11/2024 | 103.080 | 103.080 | 103.080 | 103.080 | +0.09% | - | - |
| 11/12/2024 | 102.580 | 102.910 | 102.580 | 102.910 | -0.16% | - | - |
| 11/13/2024 | 100.600 | 100.760 | 100.600 | 100.760 | -2.09% | - | - |
| 11/14/2024 | 100.690 | 101.080 | 100.690 | 101.080 | +0.32% | - | - |
| 11/15/2024 | 101.990 | 102.680 | 101.990 | 102.680 | +1.58% | - | - |
| 11/18/2024 | 101.540 | 101.540 | 101.540 | 101.540 | -1.11% | - | - |
| 11/19/2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.55% | - | - |
| 11/20/2024 | 101.510 | 101.650 | 101.510 | 101.650 | +0.66% | - | - |
| 11/21/2024 | 100.220 | 100.220 | 100.220 | 100.220 | -1.41% | - | - |
| 11/22/2024 | 100.870 | 100.870 | 100.870 | 100.870 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover