| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | +0.03% | +0.030 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.45% | - | - |
| 06/21/2024 | 100.930 | 100.930 | 100.820 | 100.820 | +0.29% | - | - |
| 06/24/2024 | 101.120 | 101.120 | 101.120 | 101.120 | +0.30% | - | - |
| 06/25/2024 | 101.380 | 101.390 | 101.380 | 101.390 | +0.27% | - | - |
| 06/26/2024 | 101.060 | 101.060 | 100.940 | 100.940 | -0.44% | - | - |
| 06/27/2024 | 101.190 | 101.190 | 100.840 | 100.840 | -0.10% | - | - |
| 06/28/2024 | 101.100 | 101.120 | 101.100 | 101.120 | +0.28% | - | - |
| 07/01/2024 | 101.290 | 101.290 | 101.290 | 101.290 | +0.17% | - | - |
| 07/02/2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.10% | - | - |
| 07/03/2024 | 101.210 | 101.210 | 101.210 | 101.210 | +0.02% | - | - |
| 07/04/2024 | 101.120 | 101.120 | 100.990 | 100.990 | -0.22% | - | - |
| 07/05/2024 | 101.260 | 101.260 | 101.260 | 101.260 | +0.27% | - | - |
| 07/08/2024 | 101.340 | 101.340 | 101.340 | 101.340 | +0.08% | - | - |
| 07/09/2024 | 101.720 | 101.720 | 101.120 | 101.120 | -0.22% | - | - |
| 07/10/2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.43% | - | - |
| 07/11/2024 | 102.060 | 102.060 | 102.060 | 102.060 | +1.36% | - | - |
| 07/12/2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.52% | - | - |
| 07/15/2024 | 101.120 | 101.120 | 101.110 | 101.110 | -0.41% | - | - |
| 07/16/2024 | 101.630 | 101.630 | 101.420 | 101.420 | +0.31% | - | - |
| 07/17/2024 | 100.520 | 100.520 | 100.140 | 100.140 | -1.26% | - | - |
| 07/18/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.41% | - | - |
| 07/19/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover