LastChg. % 1DChg. Abs.
101.870+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024101.610101.610101.610101.610+0.63%--
06/11/2024101.290101.290101.290101.290-0.31%--
06/12/2024101.090101.090101.090101.090-0.20%--
06/13/2024101.700101.700101.700101.700+0.60%--
06/14/2024101.600101.600101.600101.600-0.10%--
06/17/2024101.640101.640101.640101.640+0.04%--
06/18/2024101.620101.620101.620101.620-0.02%--
06/19/2024101.580101.580101.580101.580-0.04%--
06/20/2024101.260101.260101.260101.260-0.32%--
06/21/2024101.560101.560101.490101.490+0.23%--
06/24/2024101.710101.710101.710101.710+0.22%--
06/25/2024101.900101.910101.900101.910+0.20%--
06/26/2024101.690101.690101.600101.600-0.30%--
06/27/2024101.780101.780101.530101.530-0.07%--
06/28/2024101.720101.740101.720101.740+0.21%--
07/01/2024101.860101.860101.860101.860+0.12%--
07/02/2024101.790101.790101.790101.790-0.07%--
07/03/2024101.820101.820101.820101.820+0.03%--
07/04/2024101.760101.760101.670101.670-0.15%--
07/05/2024101.870101.870101.870101.870+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas