| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.360 | +0.98% | +0.910 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.80% | - | - |
| 10/28/2024 | 85.830 | 85.830 | 85.830 | 85.830 | -1.91% | - | - |
| 10/29/2024 | 85.850 | 85.850 | 85.840 | 85.840 | +0.01% | - | - |
| 10/30/2024 | 86.110 | 86.110 | 86.110 | 86.110 | +0.31% | - | - |
| 10/31/2024 | 84.610 | 84.610 | 84.610 | 84.610 | -1.74% | - | - |
| 11/01/2024 | 87.340 | 87.340 | 87.340 | 87.340 | +3.23% | - | - |
| 11/04/2024 | 88.130 | 88.860 | 88.130 | 88.860 | +1.74% | - | - |
| 11/05/2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.53% | - | - |
| 11/06/2024 | 91.910 | 91.910 | 91.910 | 91.910 | +3.98% | - | - |
| 11/07/2024 | 92.810 | 92.810 | 92.810 | 92.810 | +0.98% | - | - |
| 11/08/2024 | 93.690 | 93.690 | 93.690 | 93.690 | +0.95% | - | - |
| 11/11/2024 | 95.210 | 95.210 | 93.770 | 93.770 | +0.09% | - | - |
| 11/12/2024 | 92.040 | 92.040 | 92.040 | 92.040 | -1.84% | - | - |
| 11/13/2024 | 90.680 | 90.680 | 89.980 | 89.980 | -2.24% | - | - |
| 11/14/2024 | 88.060 | 88.550 | 88.060 | 88.550 | -1.59% | - | - |
| 11/15/2024 | 89.780 | 89.780 | 89.780 | 89.780 | +1.39% | - | - |
| 11/18/2024 | 90.550 | 90.550 | 90.550 | 90.550 | +0.86% | - | - |
| 11/19/2024 | 91.270 | 91.270 | 91.270 | 91.270 | +0.80% | - | - |
| 11/20/2024 | 93.540 | 93.540 | 92.430 | 92.430 | +1.27% | - | - |
| 11/21/2024 | 92.450 | 92.450 | 92.450 | 92.450 | +0.02% | - | - |
| 11/22/2024 | 93.360 | 93.360 | 93.360 | 93.360 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover