| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.660 | +1.41% | +1.360 |
| 07/26/2024, 12:04:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 95.440 | 95.440 | 95.380 | 95.380 | +0.73% | - | - |
| 07/02/2024 | 94.550 | 94.720 | 94.550 | 94.720 | -0.69% | - | - |
| 07/03/2024 | 94.500 | 95.020 | 94.500 | 95.020 | +0.32% | - | - |
| 07/04/2024 | 95.870 | 95.870 | 95.760 | 95.760 | +0.78% | - | - |
| 07/05/2024 | 96.740 | 96.740 | 96.690 | 96.690 | +0.97% | - | - |
| 07/08/2024 | 95.500 | 96.040 | 95.500 | 96.040 | -0.67% | - | - |
| 07/09/2024 | 96.230 | 96.490 | 96.230 | 96.490 | +0.47% | - | - |
| 07/10/2024 | 95.060 | 95.060 | 95.060 | 95.060 | -1.48% | - | - |
| 07/11/2024 | 95.840 | 96.160 | 95.840 | 96.160 | +1.16% | - | - |
| 07/12/2024 | 96.780 | 96.780 | 96.780 | 96.780 | +0.64% | - | - |
| 07/15/2024 | 97.360 | 97.740 | 97.360 | 97.740 | +0.99% | - | - |
| 07/16/2024 | 97.350 | 97.730 | 97.350 | 97.730 | -0.01% | - | - |
| 07/17/2024 | 97.910 | 97.910 | 97.900 | 97.900 | +0.17% | - | - |
| 07/18/2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.19% | - | - |
| 07/19/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.04% | - | - |
| 07/22/2024 | 97.960 | 98.170 | 97.960 | 98.170 | +0.51% | - | - |
| 07/23/2024 | 98.190 | 98.190 | 98.190 | 98.190 | +0.02% | - | - |
| 07/24/2024 | 98.810 | 98.810 | 98.570 | 98.570 | +0.39% | - | - |
| 07/25/2024 | 96.300 | 96.300 | 96.300 | 96.300 | -2.30% | - | - |
| 07/26/2024 | 96.740 | 97.660 | 96.740 | 97.660 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover