| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.630 | -0.25% | -0.220 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.900 | 89.130 | 88.900 | 89.130 | -0.07% | - | - |
| 10/25/2024 | 89.260 | 90.090 | 89.260 | 90.090 | +1.08% | - | - |
| 10/28/2024 | 90.380 | 90.380 | 90.080 | 90.080 | -0.01% | - | - |
| 10/29/2024 | 90.590 | 90.590 | 90.450 | 90.450 | +0.41% | - | - |
| 10/30/2024 | 90.150 | 90.150 | 89.720 | 89.720 | -0.81% | - | - |
| 10/31/2024 | 89.230 | 89.720 | 89.230 | 89.720 | 0.00% | - | - |
| 11/01/2024 | 90.100 | 90.450 | 90.100 | 90.450 | +0.81% | - | - |
| 11/04/2024 | 90.760 | 90.760 | 90.490 | 90.490 | +0.04% | - | - |
| 11/05/2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.59% | - | - |
| 11/06/2024 | 92.870 | 92.870 | 92.870 | 92.870 | +3.23% | - | - |
| 11/07/2024 | 91.180 | 91.180 | 91.180 | 91.180 | -1.82% | - | - |
| 11/08/2024 | 90.590 | 91.120 | 90.590 | 91.120 | -0.07% | - | - |
| 11/11/2024 | 91.970 | 91.970 | 91.970 | 91.970 | +0.93% | - | - |
| 11/12/2024 | 88.690 | 89.790 | 88.690 | 89.790 | -2.37% | - | - |
| 11/13/2024 | 87.490 | 87.490 | 86.580 | 86.580 | -3.58% | - | - |
| 11/14/2024 | 87.340 | 88.140 | 87.340 | 88.140 | +1.80% | - | - |
| 11/15/2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.32% | - | - |
| 11/18/2024 | 90.940 | 90.940 | 90.120 | 90.120 | +2.57% | - | - |
| 11/19/2024 | 89.440 | 89.440 | 89.000 | 89.000 | -1.24% | - | - |
| 11/20/2024 | 89.290 | 89.290 | 88.840 | 88.840 | -0.18% | - | - |
| 11/21/2024 | 88.550 | 88.550 | 87.850 | 87.850 | -1.11% | - | - |
| 11/22/2024 | 87.550 | 87.630 | 87.550 | 87.630 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover