| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.840 | -0.25% | -0.220 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.840 | 89.070 | 88.840 | 89.070 | -0.07% | - | - |
| 10/25/2024 | 89.200 | 90.020 | 89.200 | 90.020 | +1.07% | - | - |
| 10/28/2024 | 90.310 | 90.310 | 90.010 | 90.010 | -0.01% | - | - |
| 10/29/2024 | 90.510 | 90.510 | 90.370 | 90.370 | +0.40% | - | - |
| 10/30/2024 | 90.080 | 90.080 | 89.670 | 89.670 | -0.77% | - | - |
| 10/31/2024 | 89.180 | 89.670 | 89.180 | 89.670 | 0.00% | - | - |
| 11/01/2024 | 90.040 | 90.380 | 90.040 | 90.380 | +0.79% | - | - |
| 11/04/2024 | 90.690 | 90.690 | 90.430 | 90.430 | +0.06% | - | - |
| 11/05/2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.58% | - | - |
| 11/06/2024 | 92.740 | 92.740 | 92.740 | 92.740 | +3.15% | - | - |
| 11/07/2024 | 91.110 | 91.110 | 91.110 | 91.110 | -1.76% | - | - |
| 11/08/2024 | 90.540 | 91.070 | 90.540 | 91.070 | -0.04% | - | - |
| 11/11/2024 | 91.890 | 91.890 | 91.890 | 91.890 | +0.90% | - | - |
| 11/12/2024 | 88.680 | 89.950 | 88.680 | 89.950 | -2.11% | - | - |
| 11/13/2024 | 87.650 | 87.650 | 86.740 | 86.740 | -3.57% | - | - |
| 11/14/2024 | 87.500 | 88.310 | 87.500 | 88.310 | +1.81% | - | - |
| 11/15/2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.33% | - | - |
| 11/18/2024 | 91.130 | 91.130 | 90.310 | 90.310 | +2.60% | - | - |
| 11/19/2024 | 89.640 | 89.640 | 89.200 | 89.200 | -1.23% | - | - |
| 11/20/2024 | 89.500 | 89.500 | 89.050 | 89.050 | -0.17% | - | - |
| 11/21/2024 | 88.760 | 88.760 | 88.060 | 88.060 | -1.11% | - | - |
| 11/22/2024 | 87.750 | 87.840 | 87.750 | 87.840 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover