| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.850 | -0.03% | -0.030 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.290 | 100.290 | 100.140 | 100.140 | +0.14% | - | - |
| 06/20/2024 | 100.510 | 100.510 | 100.510 | 100.510 | +0.37% | - | - |
| 06/21/2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.20% | - | - |
| 06/24/2024 | 99.330 | 99.330 | 99.200 | 99.200 | -1.11% | - | - |
| 06/25/2024 | 97.650 | 98.070 | 97.650 | 98.070 | -1.14% | - | - |
| 06/26/2024 | 97.390 | 97.390 | 94.820 | 94.820 | -3.31% | - | - |
| 06/27/2024 | 93.590 | 93.790 | 93.590 | 93.790 | -1.09% | - | - |
| 06/28/2024 | 94.290 | 94.290 | 94.080 | 94.080 | +0.31% | - | - |
| 07/01/2024 | 94.780 | 94.780 | 94.720 | 94.720 | +0.68% | - | - |
| 07/02/2024 | 93.960 | 94.120 | 93.960 | 94.120 | -0.63% | - | - |
| 07/03/2024 | 93.910 | 94.400 | 93.910 | 94.400 | +0.30% | - | - |
| 07/04/2024 | 95.170 | 95.170 | 95.070 | 95.070 | +0.71% | - | - |
| 07/05/2024 | 95.970 | 95.970 | 95.930 | 95.930 | +0.90% | - | - |
| 07/08/2024 | 94.840 | 95.340 | 94.840 | 95.340 | -0.62% | - | - |
| 07/09/2024 | 95.510 | 95.750 | 95.510 | 95.750 | +0.43% | - | - |
| 07/10/2024 | 94.440 | 94.440 | 94.440 | 94.440 | -1.37% | - | - |
| 07/11/2024 | 95.160 | 95.460 | 95.160 | 95.460 | +1.08% | - | - |
| 07/12/2024 | 96.020 | 96.020 | 96.020 | 96.020 | +0.59% | - | - |
| 07/15/2024 | 96.560 | 96.900 | 96.560 | 96.900 | +0.92% | - | - |
| 07/16/2024 | 96.550 | 96.900 | 96.550 | 96.900 | 0.00% | - | - |
| 07/17/2024 | 97.070 | 97.070 | 97.060 | 97.060 | +0.17% | - | - |
| 07/18/2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.19% | - | - |
| 07/19/2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover