| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.720 | -0.24% | -0.210 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.350 | 89.570 | 89.350 | 89.570 | -0.06% | - | - |
| 10/25/2024 | 89.700 | 90.480 | 89.700 | 90.480 | +1.02% | - | - |
| 10/28/2024 | 90.760 | 90.760 | 90.480 | 90.480 | 0.00% | - | - |
| 10/29/2024 | 90.960 | 90.960 | 90.830 | 90.830 | +0.39% | - | - |
| 10/30/2024 | 90.560 | 90.560 | 90.160 | 90.160 | -0.74% | - | - |
| 10/31/2024 | 89.700 | 90.160 | 89.700 | 90.160 | 0.00% | - | - |
| 11/01/2024 | 90.520 | 90.850 | 90.520 | 90.850 | +0.77% | - | - |
| 11/04/2024 | 91.140 | 91.140 | 90.900 | 90.900 | +0.06% | - | - |
| 11/05/2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.54% | - | - |
| 11/06/2024 | 93.080 | 93.080 | 93.080 | 93.080 | +2.95% | - | - |
| 11/07/2024 | 91.560 | 91.560 | 91.560 | 91.560 | -1.63% | - | - |
| 11/08/2024 | 91.030 | 91.530 | 91.030 | 91.530 | -0.03% | - | - |
| 11/11/2024 | 92.320 | 92.320 | 92.320 | 92.320 | +0.86% | - | - |
| 11/12/2024 | 89.260 | 90.700 | 89.260 | 90.700 | -1.75% | - | - |
| 11/13/2024 | 88.470 | 88.470 | 87.580 | 87.580 | -3.44% | - | - |
| 11/14/2024 | 88.330 | 89.120 | 88.330 | 89.120 | +1.76% | - | - |
| 11/15/2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.30% | - | - |
| 11/18/2024 | 91.900 | 91.900 | 91.120 | 91.120 | +2.55% | - | - |
| 11/19/2024 | 90.470 | 90.470 | 90.040 | 90.040 | -1.19% | - | - |
| 11/20/2024 | 90.330 | 90.330 | 89.900 | 89.900 | -0.16% | - | - |
| 11/21/2024 | 89.620 | 89.620 | 88.930 | 88.930 | -1.08% | - | - |
| 11/22/2024 | 88.640 | 88.720 | 88.640 | 88.720 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover