| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.300 | -0.02% | -0.020 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.440 | 99.440 | 99.310 | 99.310 | +0.11% | - | - |
| 06/20/2024 | 99.630 | 99.630 | 99.630 | 99.630 | +0.32% | - | - |
| 06/21/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.16% | - | - |
| 06/24/2024 | 98.670 | 98.670 | 98.550 | 98.550 | -0.92% | - | - |
| 06/25/2024 | 97.250 | 97.610 | 97.250 | 97.610 | -0.95% | - | - |
| 06/26/2024 | 97.030 | 97.030 | 94.560 | 94.560 | -3.12% | - | - |
| 06/27/2024 | 93.330 | 93.510 | 93.330 | 93.510 | -1.11% | - | - |
| 06/28/2024 | 93.960 | 93.960 | 93.780 | 93.780 | +0.29% | - | - |
| 07/01/2024 | 94.400 | 94.400 | 94.360 | 94.360 | +0.62% | - | - |
| 07/02/2024 | 93.680 | 93.820 | 93.680 | 93.820 | -0.57% | - | - |
| 07/03/2024 | 93.640 | 94.070 | 93.640 | 94.070 | +0.27% | - | - |
| 07/04/2024 | 94.760 | 94.760 | 94.670 | 94.680 | +0.65% | - | - |
| 07/05/2024 | 95.460 | 95.460 | 95.440 | 95.440 | +0.80% | - | - |
| 07/08/2024 | 94.480 | 94.910 | 94.480 | 94.910 | -0.56% | - | - |
| 07/09/2024 | 95.070 | 95.270 | 95.070 | 95.270 | +0.38% | - | - |
| 07/10/2024 | 94.130 | 94.130 | 94.130 | 94.130 | -1.20% | - | - |
| 07/11/2024 | 94.770 | 95.030 | 94.770 | 95.030 | +0.96% | - | - |
| 07/12/2024 | 95.540 | 95.540 | 95.540 | 95.540 | +0.54% | - | - |
| 07/15/2024 | 96.020 | 96.320 | 96.020 | 96.320 | +0.82% | - | - |
| 07/16/2024 | 96.030 | 96.340 | 96.030 | 96.340 | +0.02% | - | - |
| 07/17/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.15% | - | - |
| 07/18/2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.17% | - | - |
| 07/19/2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover