| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.350 | +1.05% | +1.000 |
| 07/26/2024, 12:04:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.860 | 98.860 | 98.620 | 98.620 | +0.28% | - | - |
| 07/02/2024 | 97.860 | 98.010 | 97.860 | 98.010 | -0.62% | - | - |
| 07/03/2024 | 98.580 | 98.580 | 98.580 | 98.580 | +0.58% | - | - |
| 07/04/2024 | 99.440 | 99.440 | 99.040 | 99.040 | +0.47% | - | - |
| 07/05/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.66% | - | - |
| 07/08/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.79% | - | - |
| 07/09/2024 | 99.950 | 99.950 | 99.510 | 99.510 | +0.62% | - | - |
| 07/10/2024 | 98.170 | 98.170 | 98.170 | 98.170 | -1.35% | - | - |
| 07/11/2024 | 98.230 | 98.600 | 98.230 | 98.600 | +0.44% | - | - |
| 07/12/2024 | 98.670 | 99.270 | 98.670 | 99.270 | +0.68% | - | - |
| 07/15/2024 | 99.020 | 99.370 | 99.020 | 99.370 | +0.10% | - | - |
| 07/16/2024 | 98.120 | 98.120 | 98.120 | 98.120 | -1.26% | - | - |
| 07/17/2024 | 97.190 | 97.890 | 97.190 | 97.890 | -0.23% | - | - |
| 07/18/2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.06% | - | - |
| 07/19/2024 | 97.000 | 97.050 | 97.000 | 97.050 | -0.80% | - | - |
| 07/22/2024 | 97.190 | 97.190 | 97.030 | 97.030 | -0.02% | - | - |
| 07/23/2024 | 96.710 | 96.710 | 96.500 | 96.500 | -0.55% | - | - |
| 07/24/2024 | 96.250 | 96.580 | 96.250 | 96.580 | +0.08% | - | - |
| 07/25/2024 | 95.350 | 95.350 | 95.350 | 95.350 | -1.27% | - | - |
| 07/26/2024 | 96.070 | 96.350 | 96.070 | 96.350 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover