| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.950 | -0.05% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.810 | 83.810 | 83.810 | 83.810 | +0.55% | - | - |
| 10/25/2024 | 83.970 | 83.970 | 83.970 | 83.970 | +0.19% | - | - |
| 10/28/2024 | 85.990 | 85.990 | 85.220 | 85.220 | +1.49% | - | - |
| 10/29/2024 | 84.390 | 85.350 | 84.390 | 85.350 | +0.15% | - | - |
| 10/30/2024 | 84.140 | 84.140 | 82.890 | 82.890 | -2.88% | - | - |
| 10/31/2024 | 83.090 | 83.090 | 83.090 | 83.090 | +0.24% | - | - |
| 11/01/2024 | 82.940 | 82.940 | 82.290 | 82.290 | -0.96% | 11,612 | 14,000 |
| 11/04/2024 | 82.840 | 83.360 | 82.840 | 83.360 | +1.30% | - | - |
| 11/05/2024 | 84.110 | 84.110 | 84.010 | 84.010 | +0.78% | - | - |
| 11/06/2024 | 84.160 | 84.160 | 83.000 | 83.000 | -1.20% | - | - |
| 11/07/2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.16% | - | - |
| 11/08/2024 | 83.330 | 84.790 | 83.330 | 84.790 | +2.32% | - | - |
| 11/11/2024 | 84.720 | 84.720 | 84.520 | 84.520 | -0.32% | - | - |
| 11/12/2024 | 83.390 | 83.390 | 83.390 | 83.390 | -1.34% | - | - |
| 11/13/2024 | 81.360 | 81.630 | 81.360 | 81.630 | -2.11% | - | - |
| 11/14/2024 | 78.960 | 79.360 | 78.960 | 79.360 | -2.78% | - | - |
| 11/15/2024 | 80.790 | 80.790 | 80.790 | 80.790 | +1.80% | - | - |
| 11/18/2024 | 80.900 | 80.900 | 80.470 | 80.470 | -0.40% | - | - |
| 11/19/2024 | 81.060 | 81.060 | 79.420 | 79.420 | -1.30% | - | - |
| 11/20/2024 | 79.750 | 79.750 | 79.350 | 79.350 | -0.09% | - | - |
| 11/21/2024 | 79.250 | 79.250 | 78.990 | 78.990 | -0.45% | - | - |
| 11/22/2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover