| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.350 | -0.72% | -0.720 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.220 | 99.310 | 99.220 | 99.310 | +0.76% | - | - |
| 06/20/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.39% | - | - |
| 06/21/2024 | 100.200 | 100.200 | 100.030 | 100.030 | +0.33% | - | - |
| 06/24/2024 | 99.740 | 100.620 | 99.740 | 100.620 | +0.59% | - | - |
| 06/25/2024 | 100.820 | 100.820 | 100.730 | 100.730 | +0.11% | - | - |
| 06/26/2024 | 100.930 | 100.930 | 100.420 | 100.420 | -0.31% | - | - |
| 06/27/2024 | 100.620 | 100.710 | 100.620 | 100.710 | +0.29% | - | - |
| 06/28/2024 | 100.310 | 100.470 | 100.310 | 100.470 | -0.24% | - | - |
| 07/01/2024 | 100.940 | 100.940 | 100.720 | 100.720 | +0.25% | - | - |
| 07/02/2024 | 100.030 | 100.170 | 100.030 | 100.170 | -0.55% | - | - |
| 07/03/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.53% | - | - |
| 07/04/2024 | 101.480 | 101.480 | 101.120 | 101.120 | +0.42% | - | - |
| 07/05/2024 | 101.720 | 101.720 | 101.720 | 101.720 | +0.59% | - | - |
| 07/08/2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.70% | - | - |
| 07/09/2024 | 101.960 | 101.960 | 101.560 | 101.560 | +0.54% | - | - |
| 07/10/2024 | 100.350 | 100.350 | 100.350 | 100.350 | -1.19% | - | - |
| 07/11/2024 | 100.400 | 100.750 | 100.400 | 100.750 | +0.40% | - | - |
| 07/12/2024 | 100.820 | 101.370 | 100.820 | 101.370 | +0.62% | - | - |
| 07/15/2024 | 101.150 | 101.470 | 101.150 | 101.470 | +0.10% | - | - |
| 07/16/2024 | 100.330 | 100.330 | 100.330 | 100.330 | -1.12% | - | - |
| 07/17/2024 | 99.480 | 100.130 | 99.480 | 100.130 | -0.20% | - | - |
| 07/18/2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.06% | - | - |
| 07/19/2024 | 99.310 | 99.350 | 99.310 | 99.350 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover