| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.580 | +0.43% | +0.400 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 106.400 | 107.310 | 106.400 | 107.310 | +1.04% | - | - |
| 03/19/2025 | 106.800 | 106.800 | 106.640 | 106.640 | -0.62% | - | - |
| 03/20/2025 | 106.140 | 106.140 | 105.200 | 105.200 | -1.35% | - | - |
| 03/21/2025 | 104.230 | 105.110 | 104.230 | 105.110 | -0.09% | - | - |
| 03/24/2025 | 105.640 | 105.640 | 105.500 | 105.500 | +0.37% | - | - |
| 03/25/2025 | 103.840 | 104.220 | 103.840 | 104.000 | -1.42% | - | - |
| 03/26/2025 | 103.530 | 103.600 | 103.530 | 103.600 | -0.38% | - | - |
| 03/27/2025 | 102.660 | 102.660 | 102.260 | 102.260 | -1.29% | - | - |
| 03/28/2025 | 101.640 | 101.640 | 101.050 | 101.050 | -1.18% | - | - |
| 03/31/2025 | 98.370 | 98.370 | 98.030 | 98.030 | -2.99% | - | - |
| 04/01/2025 | 98.250 | 99.120 | 98.250 | 99.120 | +1.11% | - | - |
| 04/02/2025 | 98.380 | 98.510 | 98.380 | 98.510 | -0.62% | - | - |
| 04/03/2025 | 96.190 | 96.190 | 96.190 | 96.190 | -2.36% | - | - |
| 04/04/2025 | 93.960 | 93.960 | 89.990 | 89.990 | -6.45% | - | - |
| 04/07/2025 | 86.310 | 90.370 | 86.310 | 90.370 | +0.42% | - | - |
| 04/08/2025 | 89.490 | 89.490 | 89.490 | 89.490 | -0.97% | - | - |
| 04/09/2025 | 90.080 | 90.080 | 89.400 | 89.400 | -0.10% | - | - |
| 04/10/2025 | 94.420 | 94.420 | 91.230 | 91.230 | +2.05% | - | - |
| 04/11/2025 | 89.830 | 89.830 | 89.630 | 89.630 | -1.75% | - | - |
| 04/14/2025 | 91.460 | 91.530 | 91.460 | 91.530 | +2.12% | - | - |
| 04/15/2025 | 93.640 | 93.640 | 93.580 | 93.580 | +2.24% | - | - |
| 04/16/2025 | 93.180 | 93.180 | 93.180 | 93.180 | -0.43% | - | - |
| 04/17/2025 | 93.580 | 93.580 | 93.580 | 93.580 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover