| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.240 | -0.06% | -0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 86.360 | 86.360 | 86.360 | 86.360 | +0.56% | - | - |
| 10/25/2024 | 86.530 | 86.530 | 86.530 | 86.530 | +0.20% | - | - |
| 10/28/2024 | 88.630 | 88.630 | 87.840 | 87.840 | +1.51% | - | - |
| 10/29/2024 | 86.970 | 87.980 | 86.970 | 87.980 | +0.16% | - | - |
| 10/30/2024 | 86.710 | 86.710 | 85.400 | 85.400 | -2.93% | - | - |
| 10/31/2024 | 85.610 | 85.610 | 85.610 | 85.610 | +0.25% | - | - |
| 11/01/2024 | 85.190 | 85.190 | 84.770 | 84.770 | -0.98% | - | - |
| 11/04/2024 | 85.350 | 85.900 | 85.350 | 85.900 | +1.33% | - | - |
| 11/05/2024 | 86.690 | 86.690 | 86.580 | 86.580 | +0.79% | - | - |
| 11/06/2024 | 86.740 | 86.740 | 85.510 | 85.510 | -1.24% | - | - |
| 11/07/2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.14% | - | - |
| 11/08/2024 | 85.870 | 87.400 | 85.870 | 87.400 | +2.35% | - | - |
| 11/11/2024 | 87.320 | 87.320 | 87.120 | 87.120 | -0.32% | - | - |
| 11/12/2024 | 85.930 | 85.930 | 85.930 | 85.930 | -1.37% | - | - |
| 11/13/2024 | 83.800 | 84.080 | 83.800 | 84.080 | -2.15% | - | - |
| 11/14/2024 | 81.250 | 81.680 | 81.250 | 81.680 | -2.85% | - | - |
| 11/15/2024 | 83.190 | 83.190 | 83.190 | 83.190 | +1.85% | - | - |
| 11/18/2024 | 83.300 | 83.300 | 82.850 | 82.850 | -0.41% | - | - |
| 11/19/2024 | 83.480 | 83.480 | 81.740 | 81.740 | -1.34% | - | - |
| 11/20/2024 | 82.090 | 82.090 | 81.670 | 81.670 | -0.09% | - | - |
| 11/21/2024 | 81.560 | 81.560 | 81.290 | 81.290 | -0.47% | - | - |
| 11/22/2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover