| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.100 | -0.06% | -0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.420 | 89.420 | 89.420 | 89.420 | +0.56% | - | - |
| 10/25/2024 | 89.590 | 89.590 | 89.590 | 89.590 | +0.19% | - | - |
| 10/28/2024 | 91.750 | 91.750 | 90.940 | 90.940 | +1.51% | - | - |
| 10/29/2024 | 90.050 | 91.080 | 90.050 | 91.080 | +0.15% | - | - |
| 10/30/2024 | 89.780 | 89.780 | 88.430 | 88.430 | -2.91% | - | - |
| 10/31/2024 | 88.650 | 88.650 | 88.650 | 88.650 | +0.25% | - | - |
| 11/01/2024 | 88.220 | 88.220 | 87.790 | 87.790 | -0.97% | - | - |
| 11/04/2024 | 88.380 | 88.950 | 88.380 | 88.950 | +1.32% | - | - |
| 11/05/2024 | 89.770 | 89.770 | 89.660 | 89.660 | +0.80% | - | - |
| 11/06/2024 | 89.830 | 89.830 | 88.560 | 88.560 | -1.23% | - | - |
| 11/07/2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.15% | - | - |
| 11/08/2024 | 88.930 | 90.500 | 88.930 | 90.500 | +2.34% | - | - |
| 11/11/2024 | 90.680 | 90.680 | 90.220 | 90.220 | -0.31% | 3,627 | 4,000 |
| 11/12/2024 | 88.990 | 88.990 | 88.990 | 88.990 | -1.36% | - | - |
| 11/13/2024 | 86.780 | 87.070 | 86.780 | 87.070 | -2.16% | - | - |
| 11/14/2024 | 84.100 | 84.550 | 84.100 | 84.550 | -2.89% | - | - |
| 11/15/2024 | 86.140 | 86.140 | 86.140 | 86.140 | +1.88% | - | - |
| 11/18/2024 | 86.270 | 86.270 | 85.790 | 85.790 | -0.41% | - | - |
| 11/19/2024 | 86.450 | 86.450 | 84.620 | 84.620 | -1.36% | - | - |
| 11/20/2024 | 84.990 | 84.990 | 84.540 | 84.540 | -0.09% | - | - |
| 11/21/2024 | 84.440 | 84.440 | 84.150 | 84.150 | -0.46% | - | - |
| 11/22/2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover