LastChg. % 1DChg. Abs.
101.310-0.62%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.040101.120101.040101.120+0.66%--
06/20/2024101.470101.470101.470101.470+0.35%--
06/21/2024101.910101.910101.760101.760+0.29%--
06/24/2024101.520102.280101.520102.280+0.51%--
06/25/2024102.460102.460102.380102.380+0.10%--
06/26/2024102.560102.560102.130102.130-0.24%--
06/27/2024102.300102.370102.300102.370+0.23%--
06/28/2024102.030102.170102.030102.170-0.20%--
07/01/2024102.590102.590102.410102.410+0.23%--
07/02/2024101.800101.920101.800101.920-0.48%--
07/03/2024102.390102.390102.390102.390+0.46%--
07/04/2024103.070103.070102.760102.760+0.36%--
07/05/2024103.270103.270103.270103.270+0.50%--
07/08/2024102.680102.680102.680102.680-0.57%--
07/09/2024103.500103.500103.160103.160+0.47%--
07/10/2024102.120102.120102.120102.120-1.01%--
07/11/2024102.180102.490102.180102.490+0.36%--
07/12/2024102.550103.030102.550103.030+0.53%--
07/15/2024102.860103.130102.860103.130+0.10%--
07/16/2024102.150102.150102.150102.150-0.95%--
07/17/2024101.410101.990101.410101.990-0.16%--
07/18/2024101.940101.940101.940101.940-0.05%--
07/19/2024101.270101.310101.270101.310-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas