| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.440 | -0.67% | -0.690 |
| 07/26/2024, 12:04:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 104.170 | 104.170 | 104.170 | 104.170 | +0.58% | - | - |
| 07/02/2024 | 104.180 | 104.180 | 104.180 | 104.180 | +0.01% | - | - |
| 07/03/2024 | 104.440 | 104.440 | 104.280 | 104.280 | +0.10% | - | - |
| 07/04/2024 | 104.140 | 104.140 | 104.130 | 104.130 | -0.14% | - | - |
| 07/05/2024 | 104.230 | 104.230 | 104.090 | 104.090 | -0.04% | - | - |
| 07/08/2024 | 104.030 | 104.360 | 104.030 | 104.360 | +0.26% | - | - |
| 07/09/2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.14% | - | - |
| 07/10/2024 | 104.320 | 104.730 | 104.320 | 104.730 | +0.50% | - | - |
| 07/11/2024 | 104.910 | 104.910 | 104.850 | 104.850 | +0.11% | - | - |
| 07/12/2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.05% | - | - |
| 07/15/2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.03% | - | - |
| 07/16/2024 | 105.110 | 105.110 | 105.110 | 105.110 | +0.32% | - | - |
| 07/17/2024 | 104.740 | 104.760 | 104.740 | 104.760 | -0.33% | - | - |
| 07/18/2024 | 105.070 | 105.070 | 104.900 | 104.900 | +0.13% | - | - |
| 07/19/2024 | 105.090 | 105.090 | 105.090 | 105.090 | +0.18% | - | - |
| 07/22/2024 | 104.380 | 104.380 | 104.290 | 104.290 | -0.76% | - | - |
| 07/23/2024 | 104.300 | 104.300 | 104.300 | 104.300 | +0.01% | - | - |
| 07/24/2024 | 104.080 | 104.080 | 103.990 | 103.990 | -0.30% | - | - |
| 07/25/2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.83% | - | - |
| 07/26/2024 | 103.220 | 103.220 | 102.440 | 102.440 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover