LastChg. % 1DChg. Abs.
103.340+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.710106.710106.710106.710-0.13%--
10/25/2024106.250106.250106.250106.250-0.43%--
10/28/2024106.010106.010106.010106.010-0.23%--
10/29/2024105.260105.260105.250105.250-0.72%--
10/30/2024104.540104.540104.520104.520-0.69%--
10/31/2024103.990103.990103.990103.990-0.51%--
11/01/2024103.770103.880103.770103.880-0.11%--
11/04/2024103.120103.120103.010103.010-0.84%--
11/05/2024103.130103.130103.130103.130+0.12%--
11/06/2024103.840103.840103.840103.840+0.69%--
11/07/2024103.420103.420103.300103.300-0.52%--
11/08/2024103.080103.080102.840102.840-0.45%--
11/11/2024102.530102.530102.530102.530-0.30%--
11/12/2024103.360103.360103.250103.250+0.70%--
11/13/2024102.550102.550102.550102.550-0.68%--
11/14/2024102.800102.800102.800102.800+0.24%--
11/15/2024103.650103.650103.650103.650+0.83%--
11/18/2024103.790103.790103.790103.790+0.14%--
11/19/2024103.720103.720103.720103.720-0.07%--
11/20/2024103.030103.030103.030103.030-0.67%--
11/21/2024103.160103.160103.160103.160+0.13%--
11/22/2024103.630103.630103.340103.340+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas