| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.200 | -0.03% | -0.030 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 102.030 | 102.110 | 102.030 | 102.110 | -0.52% | - | - |
| 06/07/2024 | 102.420 | 102.420 | 102.420 | 102.420 | +0.30% | - | - |
| 06/10/2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.44% | - | - |
| 06/11/2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.17% | - | - |
| 06/12/2024 | 101.490 | 101.670 | 101.490 | 101.670 | -0.13% | - | - |
| 06/13/2024 | 102.040 | 102.040 | 102.040 | 102.040 | +0.36% | - | - |
| 06/14/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.63% | - | - |
| 06/17/2024 | 100.830 | 100.830 | 100.730 | 100.730 | -0.66% | - | - |
| 06/18/2024 | 101.190 | 101.190 | 101.190 | 101.190 | +0.46% | - | - |
| 06/19/2024 | 101.310 | 101.310 | 101.310 | 101.310 | +0.12% | - | - |
| 06/20/2024 | 101.400 | 101.400 | 101.400 | 101.400 | +0.09% | - | - |
| 06/21/2024 | 101.430 | 101.430 | 100.990 | 100.990 | -0.40% | - | - |
| 06/24/2024 | 102.010 | 102.010 | 102.010 | 102.010 | +1.01% | - | - |
| 06/25/2024 | 102.450 | 102.450 | 102.110 | 102.110 | +0.10% | - | - |
| 06/26/2024 | 102.050 | 102.470 | 102.050 | 102.470 | +0.35% | - | - |
| 06/27/2024 | 102.720 | 102.810 | 102.720 | 102.810 | +0.33% | - | - |
| 06/28/2024 | 103.360 | 103.750 | 103.360 | 103.750 | +0.91% | - | - |
| 07/01/2024 | 104.250 | 104.250 | 104.250 | 104.250 | +0.48% | - | - |
| 07/02/2024 | 104.260 | 104.260 | 104.260 | 104.260 | +0.01% | - | - |
| 07/03/2024 | 104.480 | 104.480 | 104.340 | 104.340 | +0.08% | - | - |
| 07/04/2024 | 104.230 | 104.230 | 104.220 | 104.230 | -0.11% | - | - |
| 07/05/2024 | 104.310 | 104.310 | 104.200 | 104.200 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover