LastChg. % 1DChg. Abs.
104.330+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.950106.950106.950106.950-0.08%--
10/25/2024106.570106.570106.570106.570-0.36%--
10/28/2024106.380106.380106.380106.380-0.18%--
10/29/2024105.790105.790105.770105.770-0.57%--
10/30/2024105.190105.190105.160105.160-0.58%--
10/31/2024104.710104.710104.710104.710-0.43%--
11/01/2024104.530104.620104.530104.620-0.09%--
11/04/2024103.970103.970103.880103.880-0.71%--
11/05/2024103.990103.990103.990103.990+0.11%--
11/06/2024104.610104.610104.610104.610+0.60%--
11/07/2024104.260104.260104.160104.160-0.43%--
11/08/2024103.970103.970103.760103.760-0.38%--
11/11/2024103.500103.500103.500103.500-0.25%--
11/12/2024104.230104.230104.130104.130+0.61%--
11/13/2024103.530103.530103.530103.530-0.58%--
11/14/2024103.750103.750103.750103.750+0.21%--
11/15/2024104.500104.500104.500104.500+0.72%--
11/18/2024104.620104.620104.620104.620+0.11%--
11/19/2024104.630104.630104.630104.630+0.01%--
11/20/2024104.040104.040104.040104.040-0.56%--
11/21/2024104.150104.150104.150104.150+0.11%--
11/22/2024104.560104.560104.330104.330+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas