LastChg. % 1DChg. Abs.
105.900+0.82%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.740104.740104.570104.570-0.17%--
10/28/2024104.780104.780104.780104.780+0.20%--
10/29/2024104.650104.650104.650104.650-0.12%--
10/30/2024105.220105.220105.220105.220+0.54%--
10/31/2024104.840104.840104.840104.840-0.36%--
11/01/2024104.650104.650104.650104.650-0.18%--
11/04/2024104.290104.290104.290104.290-0.34%--
11/05/2024104.510104.510104.510104.510+0.21%--
11/07/2024104.790104.790104.790104.790+0.27%--
11/08/2024104.800104.800104.800104.800+0.01%--
11/11/2024104.870104.870104.870104.870+0.07%--
11/12/2024104.680104.680104.680104.680-0.18%--
11/13/2024104.900104.900104.900104.900+0.21%--
11/14/2024104.910104.910104.910104.910+0.01%--
11/15/2024104.960105.340104.960105.340+0.41%--
11/18/2024105.760105.940105.760105.940+0.57%--
11/19/2024105.600105.600105.600105.600-0.32%--
11/20/2024105.030105.030105.020105.020-0.55%--
11/21/2024105.040105.040105.040105.040+0.02%--
11/22/2024105.440105.900105.440105.900+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas