| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.360 | -0.18% | -0.180 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.120 | 98.120 | 98.120 | 98.120 | +0.03% | - | - |
| 06/20/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.33% | - | - |
| 06/21/2024 | 98.800 | 99.330 | 98.800 | 99.330 | +1.56% | - | - |
| 06/24/2024 | 99.380 | 99.570 | 99.380 | 99.570 | +0.24% | - | - |
| 06/25/2024 | 98.980 | 99.500 | 98.980 | 99.500 | -0.07% | - | - |
| 06/26/2024 | 99.730 | 99.730 | 99.730 | 99.730 | +0.23% | - | - |
| 06/27/2024 | 99.740 | 99.740 | 99.730 | 99.730 | 0.00% | - | - |
| 06/28/2024 | 100.150 | 100.150 | 100.150 | 100.150 | +0.42% | - | - |
| 07/01/2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.37% | - | - |
| 07/02/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.71% | - | - |
| 07/03/2024 | 99.200 | 99.200 | 99.200 | 99.200 | +0.13% | - | - |
| 07/04/2024 | 99.110 | 99.630 | 99.110 | 99.630 | +0.43% | - | - |
| 07/05/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.02% | - | - |
| 07/08/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.05% | - | - |
| 07/09/2024 | 99.620 | 99.620 | 99.620 | 99.620 | +0.02% | - | - |
| 07/10/2024 | 100.150 | 100.150 | 100.150 | 100.150 | +0.53% | - | - |
| 07/11/2024 | 100.170 | 100.170 | 100.170 | 100.170 | +0.02% | - | - |
| 07/12/2024 | 100.430 | 100.430 | 100.430 | 100.430 | +0.26% | - | - |
| 07/15/2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.35% | - | - |
| 07/16/2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.19% | - | - |
| 07/17/2024 | 100.730 | 100.730 | 100.730 | 100.730 | +0.84% | - | - |
| 07/18/2024 | 100.750 | 100.750 | 100.540 | 100.540 | -0.19% | - | - |
| 07/19/2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover