| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.040 | -0.14% | -0.140 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +0.03% | - | - |
| 06/20/2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.29% | - | - |
| 06/21/2024 | 98.600 | 99.040 | 98.600 | 99.040 | +1.35% | - | - |
| 06/24/2024 | 99.090 | 99.260 | 99.090 | 99.260 | +0.22% | - | - |
| 06/25/2024 | 98.770 | 99.200 | 98.770 | 99.200 | -0.06% | - | - |
| 06/26/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.20% | - | - |
| 06/27/2024 | 99.410 | 99.410 | 99.410 | 99.410 | +0.01% | - | - |
| 06/28/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.35% | - | - |
| 07/01/2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.30% | - | - |
| 07/02/2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.60% | - | - |
| 07/03/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.11% | - | - |
| 07/04/2024 | 98.900 | 99.340 | 98.900 | 99.340 | +0.37% | - | - |
| 07/05/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.02% | - | - |
| 07/08/2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.03% | - | - |
| 07/09/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.02% | - | - |
| 07/10/2024 | 99.810 | 99.810 | 99.810 | 99.810 | +0.46% | - | - |
| 07/11/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.02% | - | - |
| 07/12/2024 | 100.060 | 100.060 | 100.060 | 100.060 | +0.23% | - | - |
| 07/15/2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.27% | - | - |
| 07/16/2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.16% | - | - |
| 07/17/2024 | 100.340 | 100.340 | 100.340 | 100.340 | +0.71% | - | - |
| 07/18/2024 | 100.350 | 100.350 | 100.180 | 100.180 | -0.16% | - | - |
| 07/19/2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover