LastChg. % 1DChg. Abs.
105.260+0.67%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.180104.180104.060104.060-0.13%--
10/28/2024104.230104.230104.230104.230+0.16%--
10/29/2024104.150104.150104.150104.150-0.08%--
10/30/2024104.600104.600104.600104.600+0.43%--
10/31/2024104.290104.290104.290104.290-0.30%--
11/01/2024104.140104.140104.140104.140-0.14%--
11/04/2024103.860103.860103.860103.860-0.27%--
11/05/2024104.050104.050104.050104.050+0.18%--
11/07/2024104.300104.300104.300104.300+0.24%--
11/08/2024104.310104.310104.310104.310+0.01%--
11/11/2024104.380104.380104.380104.380+0.07%--
11/12/2024104.230104.230104.230104.230-0.14%--
11/13/2024104.410104.410104.410104.410+0.17%--
11/14/2024104.430104.430104.430104.430+0.02%--
11/15/2024104.480104.770104.480104.770+0.33%--
11/18/2024105.110105.240105.110105.240+0.45%--
11/19/2024105.000105.000105.000105.000-0.23%--
11/20/2024104.540104.540104.540104.540-0.44%--
11/21/2024104.560104.560104.560104.560+0.02%--
11/22/2024104.870105.260104.870105.260+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas