| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.520 | +0.21% | +0.210 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.190 | 95.190 | 95.190 | 95.190 | +0.25% | - | - |
| 06/20/2024 | 97.250 | 97.250 | 97.250 | 97.250 | +2.16% | - | - |
| 06/21/2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.07% | - | - |
| 06/24/2024 | 95.640 | 95.640 | 95.640 | 95.640 | -1.58% | - | - |
| 06/25/2024 | 96.410 | 96.510 | 96.410 | 96.510 | +0.91% | - | - |
| 06/26/2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.08% | - | - |
| 06/27/2024 | 95.350 | 95.360 | 95.350 | 95.360 | -1.11% | - | - |
| 06/28/2024 | 95.480 | 95.480 | 95.480 | 95.480 | +0.13% | - | - |
| 07/01/2024 | 96.490 | 96.490 | 96.490 | 96.490 | +1.06% | - | - |
| 07/02/2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.55% | - | - |
| 07/03/2024 | 97.350 | 97.350 | 97.350 | 97.350 | +1.45% | - | - |
| 07/04/2024 | 98.970 | 99.260 | 98.970 | 99.260 | +1.96% | - | - |
| 07/05/2024 | 99.370 | 99.370 | 99.370 | 99.370 | +0.11% | - | - |
| 07/08/2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.13% | - | - |
| 07/09/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.40% | - | - |
| 07/10/2024 | 98.390 | 98.390 | 98.390 | 98.390 | -1.25% | - | - |
| 07/11/2024 | 98.610 | 98.610 | 98.610 | 98.610 | +0.22% | - | - |
| 07/12/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.06% | - | - |
| 07/15/2024 | 98.910 | 98.910 | 98.910 | 98.910 | +0.37% | - | - |
| 07/16/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.12% | - | - |
| 07/17/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.41% | - | - |
| 07/18/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +0.87% | - | - |
| 07/19/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover