| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.490 | +0.66% | +0.680 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.240 | 103.240 | 103.240 | 103.240 | +0.32% | - | - |
| 10/25/2024 | 103.720 | 103.720 | 103.720 | 103.720 | +0.46% | - | - |
| 10/28/2024 | 104.680 | 104.680 | 104.680 | 104.680 | +0.93% | - | - |
| 10/29/2024 | 104.820 | 104.820 | 104.820 | 104.820 | +0.13% | - | - |
| 10/30/2024 | 103.730 | 103.730 | 103.730 | 103.730 | -1.04% | - | - |
| 10/31/2024 | 102.160 | 102.160 | 102.160 | 102.160 | -1.51% | - | - |
| 11/01/2024 | 99.450 | 99.450 | 99.450 | 99.450 | -2.65% | - | - |
| 11/04/2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.76% | - | - |
| 11/05/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.36% | - | - |
| 11/06/2024 | 104.560 | 104.560 | 104.560 | 104.560 | +5.56% | - | - |
| 11/07/2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.51% | - | - |
| 11/08/2024 | 105.850 | 105.850 | 105.850 | 105.850 | +1.75% | - | - |
| 11/11/2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.60% | - | - |
| 11/12/2024 | 105.580 | 105.580 | 105.580 | 105.580 | +0.35% | - | - |
| 11/13/2024 | 105.780 | 105.780 | 105.780 | 105.780 | +0.19% | - | - |
| 11/14/2024 | 104.060 | 104.060 | 104.060 | 104.060 | -1.63% | - | - |
| 11/15/2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.13% | - | - |
| 11/18/2024 | 102.660 | 102.660 | 102.660 | 102.660 | -1.21% | - | - |
| 11/19/2024 | 104.540 | 104.540 | 104.540 | 104.540 | +1.83% | - | - |
| 11/20/2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.34% | - | - |
| 11/21/2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.36% | - | - |
| 11/22/2024 | 104.490 | 104.490 | 104.490 | 104.490 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover