LastChg. % 1DChg. Abs.
106.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024104.060104.060104.060104.060-0.28%--
06/20/2024104.360105.090104.360105.090+0.99%--
06/21/2024105.440105.440105.440105.440+0.33%--
06/24/2024106.020106.020106.020106.020+0.55%--
06/25/2024105.680105.990105.680105.990-0.03%--
06/26/2024105.960105.960105.960105.960-0.03%--
06/27/2024105.660105.970105.660105.970+0.01%--
06/28/2024105.880105.880105.880105.880-0.08%--
07/01/2024105.610105.610105.610105.610-0.26%--
07/02/2024105.740105.740105.740105.740+0.12%--
07/03/2024106.130106.130106.130106.130+0.37%--
07/04/2024106.020106.020105.390105.390-0.70%--
07/05/2024105.120105.120105.120105.120-0.26%--
07/08/2024105.770106.040105.770106.040+0.88%6,3466,000
07/09/2024106.220106.220106.220106.220+0.17%--
07/10/2024106.090106.090106.090106.090-0.12%--
07/11/2024106.310106.310106.310106.310+0.21%--
07/12/2024106.050106.050106.050106.050-0.24%--
07/15/2024106.110106.110106.110106.110+0.06%--
07/16/2024106.280106.280106.280106.280+0.16%--
07/17/2024106.350106.350106.350106.350+0.07%--
07/18/2024106.610106.610106.610106.610+0.24%--
07/19/2024106.610106.610106.610106.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas