LastChg. % 1DChg. Abs.
97.560-0.21%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202499.65099.65099.65099.650+0.03%--
06/20/202499.66099.66099.66099.660+0.01%--
06/21/2024100.480100.480100.480100.480+0.82%--
06/24/202499.56099.56099.56099.560-0.92%--
06/25/202499.28099.28098.43098.430-1.13%--
06/26/202498.56098.56097.79097.790-0.65%--
06/27/202497.12097.12097.12097.120-0.69%--
06/28/202497.02097.16097.02097.160+0.04%--
07/01/202497.18097.18097.18097.180+0.02%--
07/02/202496.72096.72096.48096.480-0.72%--
07/03/202496.86096.86096.38096.380-0.10%--
07/04/202496.53096.53096.16096.160-0.23%--
07/05/202496.66096.66096.56096.560+0.42%--
07/08/202496.72096.72096.72096.720+0.17%--
07/09/202496.25096.25096.25096.250-0.49%--
07/10/202495.65095.65095.65095.650-0.62%--
07/11/202495.92095.92095.92095.920+0.28%--
07/12/202497.18097.18097.18097.180+1.31%--
07/15/202497.83098.28097.83098.280+1.13%--
07/16/202498.08098.08098.08098.080-0.20%--
07/17/202498.33098.33098.33098.330+0.25%--
07/18/202497.77097.77097.77097.770-0.57%--
07/19/202497.56097.56097.56097.560-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas