LastChg. % 1DChg. Abs.
92.610+0.48%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.51095.51095.51095.510-0.59%--
10/25/202495.05095.05095.05095.050-0.48%--
10/28/202496.00096.00096.00096.000+1.00%--
10/29/202496.03096.03096.03096.030+0.03%--
10/30/202495.58095.58095.58095.580-0.47%--
10/31/202494.17094.17094.17094.170-1.48%--
11/01/202493.85093.85093.85093.850-0.34%--
11/04/202494.36094.36094.36094.360+0.54%--
11/05/202494.53094.53094.21094.210-0.16%--
11/06/202493.92093.92093.92093.920-0.31%--
11/07/202493.62093.62093.62093.620-0.32%--
11/08/202494.11094.11094.11094.110+0.52%--
11/11/202495.04095.04094.63094.630+0.55%3,8024,000
11/12/202494.48094.48093.68093.680-1.00%--
11/13/202493.62093.62093.37093.370-0.33%--
11/14/202492.58092.58092.58092.580-0.85%--
11/15/202492.60092.60092.59092.590+0.01%--
11/18/202493.15093.15093.15093.150+0.60%--
11/19/202493.07093.14093.07093.140-0.01%--
11/20/202492.94092.94092.94092.940-0.21%--
11/21/202492.17092.17092.17092.170-0.83%--
11/22/202492.61092.61092.61092.610+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas