LastChg. % 1DChg. Abs.
93.230+0.45%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.78095.78095.78095.780-0.53%--
10/25/202495.36095.36095.36095.360-0.44%--
10/28/202496.24096.24096.24096.240+0.92%--
10/29/202496.28096.28096.28096.280+0.04%--
10/30/202495.88095.88095.88095.880-0.42%--
10/31/202494.58094.58094.58094.580-1.36%--
11/01/202494.29094.29094.29094.290-0.31%--
11/04/202494.77094.77094.77094.770+0.51%--
11/05/202494.93094.93094.63094.630-0.15%--
11/06/202494.38094.38094.38094.380-0.26%--
11/07/202494.10094.10094.10094.100-0.30%--
11/08/202494.57094.57094.57094.570+0.50%--
11/11/202495.21095.21095.07095.070+0.53%--
11/12/202494.93094.93094.18094.180-0.94%--
11/13/202494.14094.14093.90093.900-0.30%--
11/14/202493.16093.16093.16093.160-0.79%--
11/15/202493.19093.19093.18093.180+0.02%--
11/18/202493.72093.72093.72093.720+0.58%--
11/19/202493.65093.72093.65093.7200.00%--
11/20/202493.53093.53093.53093.530-0.20%--
11/21/202492.81092.81092.81092.810-0.77%--
11/22/202493.23093.23093.23093.230+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas