LastChg. % 1DChg. Abs.
96.950-0.19%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202498.60098.60098.60098.600+0.03%--
06/20/202498.61098.61098.61098.610+0.01%--
06/21/202499.31099.31099.31099.310+0.71%--
06/24/202498.55098.55098.55098.550-0.77%--
06/25/202498.31098.31097.58097.580-0.98%--
06/26/202497.70097.70097.03097.030-0.56%--
06/27/202496.45096.45096.45096.450-0.60%--
06/28/202496.37096.49096.37096.490+0.04%--
07/01/202496.52096.52096.52096.520+0.03%--
07/02/202496.13096.13095.92095.920-0.62%--
07/03/202496.25096.25095.83095.830-0.09%--
07/04/202495.96095.96095.64095.640-0.20%--
07/05/202496.09096.09096.00096.000+0.38%--
07/08/202496.15096.15096.15096.150+0.16%--
07/09/202495.75095.75095.75095.750-0.42%--
07/10/202495.22095.22095.22095.220-0.55%--
07/11/202495.47095.47095.47095.470+0.26%--
07/12/202496.58096.58096.58096.580+1.16%--
07/15/202497.16097.56097.16097.560+1.01%--
07/16/202497.39097.39097.39097.390-0.17%--
07/17/202497.61097.61097.61097.610+0.23%--
07/18/202497.13097.13097.13097.130-0.49%--
07/19/202496.95096.95096.95096.950-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas