LastChg. % 1DChg. Abs.
99.970+0.51%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202499.38099.38099.38099.380-0.12%--
10/25/202499.30099.31099.30099.310-0.07%--
10/28/202498.77098.85098.77098.850-0.46%--
10/29/202498.71098.71098.71098.710-0.14%--
10/30/202499.35099.35099.35099.350+0.65%--
10/31/202498.38098.46098.38098.460-0.90%--
11/01/202498.86098.86098.86098.860+0.41%--
11/04/202497.67098.09097.67098.090-0.78%--
11/05/202497.35097.76097.35097.760-0.34%--
11/06/202497.72097.72097.15097.150-0.62%--
11/07/202497.98097.98097.66097.660+0.52%--
11/08/202497.58097.58097.08097.080-0.59%--
11/11/202497.35097.35097.35097.350+0.28%--
11/12/202497.94098.10097.94098.100+0.77%--
11/13/202497.12097.29097.12097.290-0.83%--
11/14/202496.88097.88096.88097.880+0.61%--
11/15/202498.14099.35098.14099.350+1.50%--
11/18/202499.44099.44099.44099.440+0.09%--
11/19/202499.92099.92098.81098.810-0.63%--
11/20/202498.57098.57098.57098.570-0.24%--
11/21/202499.46099.46099.46099.460+0.90%--
11/22/2024100.330100.33099.97099.970+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas