| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.440 | +0.15% | +0.150 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +1.04% | - | - |
| 06/20/2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.01% | - | - |
| 06/21/2024 | 99.340 | 99.340 | 99.340 | 99.340 | +0.22% | - | - |
| 06/24/2024 | 98.780 | 99.510 | 98.780 | 99.510 | +0.17% | - | - |
| 06/25/2024 | 100.110 | 100.810 | 100.110 | 100.810 | +1.31% | - | - |
| 06/26/2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.18% | - | - |
| 06/27/2024 | 101.010 | 101.200 | 101.010 | 101.200 | +0.57% | - | - |
| 06/28/2024 | 101.700 | 101.700 | 101.230 | 101.230 | +0.03% | - | - |
| 07/01/2024 | 101.490 | 101.490 | 101.250 | 101.250 | +0.02% | - | - |
| 07/02/2024 | 101.250 | 101.860 | 101.250 | 101.860 | +0.60% | - | - |
| 07/04/2024 | 102.470 | 102.590 | 102.470 | 102.590 | +0.72% | - | - |
| 07/05/2024 | 102.740 | 102.740 | 102.740 | 102.740 | +0.15% | - | - |
| 07/08/2024 | 101.710 | 101.880 | 101.710 | 101.880 | -0.84% | - | - |
| 07/09/2024 | 100.080 | 100.080 | 98.670 | 98.670 | -3.15% | - | - |
| 07/10/2024 | 99.100 | 99.570 | 99.100 | 99.570 | +0.91% | - | - |
| 07/11/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.03% | - | - |
| 07/12/2024 | 99.010 | 99.880 | 99.010 | 99.880 | +0.28% | - | - |
| 07/15/2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.07% | - | - |
| 07/16/2024 | 98.860 | 98.860 | 98.460 | 98.460 | -1.35% | - | - |
| 07/17/2024 | 98.870 | 99.020 | 98.870 | 99.020 | +0.57% | - | - |
| 07/18/2024 | 99.630 | 99.630 | 99.290 | 99.290 | +0.27% | - | - |
| 07/19/2024 | 98.960 | 99.440 | 98.960 | 99.440 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover