LastChg. % 1DChg. Abs.
100.050+0.51%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202499.43099.43099.43099.430-0.11%--
10/25/202499.35099.36099.35099.360-0.07%--
10/28/202498.83098.92098.83098.920-0.44%--
10/29/202498.78098.78098.78098.780-0.14%--
10/30/202499.41099.41099.41099.410+0.64%--
10/31/202498.46098.53098.46098.530-0.89%--
11/01/202498.93098.93098.92098.920+0.40%--
11/04/202497.76098.17097.76098.170-0.76%--
11/05/202497.45097.85097.45097.850-0.33%--
11/06/202497.81097.81097.25097.250-0.61%--
11/07/202498.07098.07097.75097.750+0.51%--
11/08/202497.67097.67097.17097.170-0.59%--
11/11/202497.45097.45097.45097.450+0.29%--
11/12/202498.03098.19098.03098.190+0.76%--
11/13/202497.22097.39097.22097.390-0.81%--
11/14/202496.98097.97096.98097.970+0.60%--
11/15/202498.23099.43098.23099.430+1.49%--
11/18/202499.52099.52099.52099.520+0.09%--
11/19/202499.99099.99098.90098.900-0.62%--
11/20/202498.66098.66098.66098.660-0.24%--
11/21/202499.54099.54099.54099.540+0.89%--
11/22/2024100.400100.400100.050100.050+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas