| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.610 | +0.19% | +0.190 |
| 07/29/2024, 12:09:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.260 | 101.260 | 101.040 | 101.040 | +0.02% | - | - |
| 07/02/2024 | 101.040 | 101.620 | 101.040 | 101.620 | +0.57% | - | - |
| 07/04/2024 | 102.210 | 102.320 | 102.210 | 102.320 | +0.69% | - | - |
| 07/05/2024 | 102.470 | 102.470 | 102.470 | 102.470 | +0.15% | - | - |
| 07/08/2024 | 101.480 | 101.650 | 101.480 | 101.650 | -0.80% | - | - |
| 07/09/2024 | 99.920 | 99.920 | 98.560 | 98.560 | -3.04% | - | - |
| 07/10/2024 | 98.980 | 99.430 | 98.980 | 99.430 | +0.88% | - | - |
| 07/11/2024 | 99.470 | 99.470 | 99.470 | 99.470 | +0.04% | - | - |
| 07/12/2024 | 98.890 | 99.740 | 98.890 | 99.740 | +0.27% | - | - |
| 07/15/2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.07% | - | - |
| 07/16/2024 | 98.750 | 98.750 | 98.370 | 98.370 | -1.30% | - | - |
| 07/17/2024 | 98.770 | 98.920 | 98.770 | 98.920 | +0.56% | - | - |
| 07/18/2024 | 99.510 | 99.510 | 99.170 | 99.170 | +0.25% | - | - |
| 07/19/2024 | 98.860 | 99.320 | 98.860 | 99.320 | +0.15% | - | - |
| 07/22/2024 | 99.220 | 99.220 | 98.960 | 99.220 | -0.10% | - | - |
| 07/23/2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.39% | - | - |
| 07/24/2024 | 97.750 | 98.030 | 97.750 | 98.030 | -0.81% | - | - |
| 07/25/2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.53% | - | - |
| 07/26/2024 | 98.420 | 98.420 | 98.420 | 98.420 | +0.93% | - | - |
| 07/29/2024 | 98.740 | 98.740 | 98.610 | 98.610 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover