LastChg. % 1DChg. Abs.
93.970+0.28%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202494.45094.45094.45094.450-1.30%--
06/20/202494.46094.46094.46094.460+0.01%--
06/21/202495.51095.51095.39095.390+0.98%--
06/24/202495.32096.33095.32096.330+0.99%--
06/25/202496.34096.34096.34096.340+0.01%--
06/26/202496.36098.36096.36098.360+2.10%--
06/27/202497.44097.44097.12097.130-1.25%--
06/28/202496.92096.92096.83096.830-0.31%--
07/01/202495.96095.96095.06095.060-1.83%--
07/02/202494.94095.40094.59095.400+0.36%--
07/03/202495.75095.75095.64095.640+0.25%--
07/04/202496.66096.66095.76095.760+0.13%--
07/05/202495.32095.32095.32095.320-0.46%--
07/08/202494.31094.54094.31094.540-0.82%--
07/09/202494.43094.43094.43094.430-0.12%--
07/10/202493.97094.09093.97094.090-0.36%--
07/11/202494.22094.22094.22094.220+0.14%--
07/12/202494.49094.49094.49094.490+0.29%--
07/15/202494.05094.05094.05094.050-0.47%--
07/16/202493.33093.33093.33093.330-0.77%--
07/17/202493.71093.71093.71093.710+0.41%--
07/18/202493.71093.71093.71093.7100.00%--
07/19/202493.97093.97093.97093.970+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas