| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.720 | -0.12% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 78.500 | 78.500 | 78.500 | 78.500 | +1.08% | - | - |
| 10/25/2024 | 76.510 | 76.510 | 76.510 | 76.510 | -2.54% | - | - |
| 10/29/2024 | 76.830 | 76.830 | 76.600 | 76.600 | +0.12% | - | - |
| 10/31/2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.97% | - | - |
| 11/01/2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.21% | - | - |
| 11/05/2024 | 74.610 | 74.610 | 74.610 | 74.610 | -1.44% | - | - |
| 11/06/2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.58% | - | - |
| 11/08/2024 | 72.340 | 72.410 | 71.970 | 71.970 | -2.98% | - | - |
| 11/11/2024 | 71.980 | 71.980 | 71.980 | 71.980 | +0.01% | - | - |
| 11/12/2024 | 71.170 | 71.170 | 71.170 | 71.170 | -1.13% | - | - |
| 11/13/2024 | 70.290 | 70.290 | 69.770 | 69.770 | -1.97% | - | - |
| 11/15/2024 | 69.410 | 69.490 | 69.410 | 69.490 | -0.40% | - | - |
| 11/20/2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.42% | - | - |
| 11/21/2024 | 67.800 | 67.800 | 67.800 | 67.800 | -2.02% | - | - |
| 11/22/2024 | 67.720 | 67.720 | 67.720 | 67.720 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover