LastChg. % 1DChg. Abs.
96.850+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.03097.03097.03097.030-0.99%--
06/20/202497.04097.04097.04097.040+0.01%--
06/21/202497.89097.89097.80097.800+0.78%--
06/24/202497.76098.55097.76098.550+0.77%--
06/25/202498.57098.57098.57098.570+0.02%--
06/26/202498.590100.10098.590100.100+1.55%--
06/27/202499.42099.42099.18099.180-0.92%--
06/28/202499.03099.03098.97098.970-0.21%--
07/01/202498.30098.30097.59097.590-1.39%--
07/02/202497.50097.87097.22097.870+0.29%--
07/03/202498.16098.16098.06098.060+0.19%--
07/04/202498.87098.87098.17098.170+0.11%--
07/05/202497.83097.83097.83097.830-0.35%--
07/08/202497.03097.22097.03097.220-0.62%--
07/09/202497.14097.14097.14097.140-0.08%--
07/10/202496.77096.88096.77096.880-0.27%--
07/11/202496.99096.99096.99096.990+0.11%--
07/12/202497.22097.22097.22097.220+0.24%--
07/15/202496.89096.89096.89096.890-0.34%--
07/16/202496.30096.30096.30096.300-0.61%--
07/17/202496.62096.62096.62096.620+0.33%--
07/18/202496.63096.63096.63096.630+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas