| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.240 | -0.11% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.300 | 82.300 | 82.300 | 82.300 | +1.14% | - | - |
| 10/25/2024 | 80.090 | 80.090 | 80.090 | 80.090 | -2.69% | - | - |
| 10/29/2024 | 80.440 | 80.440 | 80.190 | 80.190 | +0.12% | - | - |
| 10/31/2024 | 79.370 | 79.370 | 79.370 | 79.370 | -1.02% | - | - |
| 11/01/2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.21% | - | - |
| 11/05/2024 | 77.980 | 77.980 | 77.980 | 77.980 | -1.54% | - | - |
| 11/06/2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.62% | - | - |
| 11/08/2024 | 75.430 | 75.510 | 75.020 | 75.020 | -3.20% | - | - |
| 11/11/2024 | 75.030 | 75.030 | 75.030 | 75.030 | +0.01% | - | - |
| 11/12/2024 | 74.120 | 74.120 | 74.120 | 74.120 | -1.21% | - | - |
| 11/13/2024 | 73.130 | 73.130 | 72.540 | 72.540 | -2.13% | - | - |
| 11/15/2024 | 72.140 | 72.220 | 72.140 | 72.220 | -0.44% | - | - |
| 11/20/2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.44% | - | - |
| 11/21/2024 | 70.320 | 70.320 | 70.320 | 70.320 | -2.20% | - | - |
| 11/22/2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover