| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.520 | -1.96% | -1.950 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.34% | - | - |
| 10/25/2024 | 104.850 | 105.090 | 104.850 | 105.090 | +0.77% | - | - |
| 10/28/2024 | 105.420 | 105.420 | 105.220 | 105.220 | +0.12% | - | - |
| 10/29/2024 | 104.970 | 104.970 | 104.380 | 104.380 | -0.80% | - | - |
| 10/30/2024 | 101.940 | 102.250 | 101.940 | 102.250 | -2.04% | - | - |
| 10/31/2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.57% | - | - |
| 11/01/2024 | 102.150 | 102.570 | 102.150 | 102.570 | +0.89% | - | - |
| 11/04/2024 | 102.620 | 102.620 | 102.090 | 102.090 | -0.47% | - | - |
| 11/05/2024 | 102.180 | 102.180 | 102.180 | 102.180 | +0.09% | - | - |
| 11/06/2024 | 103.230 | 103.230 | 103.230 | 103.230 | +1.03% | - | - |
| 11/08/2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.92% | - | - |
| 11/11/2024 | 100.500 | 100.500 | 100.500 | 100.500 | -1.74% | - | - |
| 11/12/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.33% | - | - |
| 11/13/2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.77% | - | - |
| 11/14/2024 | 100.730 | 100.730 | 99.980 | 99.980 | -0.07% | - | - |
| 11/15/2024 | 99.650 | 101.010 | 99.650 | 101.010 | +1.03% | - | - |
| 11/18/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.72% | - | - |
| 11/19/2024 | 100.170 | 100.170 | 99.490 | 99.490 | -0.79% | - | - |
| 11/20/2024 | 100.490 | 100.490 | 100.490 | 100.490 | +1.01% | - | - |
| 11/21/2024 | 99.600 | 99.600 | 99.470 | 99.470 | -1.02% | - | - |
| 11/22/2024 | 98.580 | 98.580 | 97.520 | 97.520 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover