LastChg. % 1DChg. Abs.
102.410+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.290102.290102.290102.290-2.60%--
06/20/2024102.690103.100102.690103.100+0.79%--
06/21/2024103.050103.050103.050103.050-0.05%--
06/24/2024102.930102.930102.930102.930-0.12%--
06/25/2024104.590104.590104.500104.500+1.53%--
06/26/2024104.120104.120104.120104.120-0.36%--
06/27/2024104.100104.100104.050104.050-0.07%--
06/28/2024103.970103.970103.060103.060-0.95%--
07/01/2024102.670102.670101.910101.910-1.12%--
07/02/2024101.490101.700101.490101.700-0.21%--
07/03/2024102.210102.210102.210102.210+0.50%--
07/04/2024102.830103.090102.830103.090+0.86%--
07/05/2024102.720102.720102.720102.720-0.36%--
07/08/2024103.250103.250103.250103.250+0.52%--
07/09/2024103.710103.710103.710103.710+0.45%--
07/10/2024102.370102.370102.370102.370-1.29%--
07/11/2024101.520101.520101.520101.520-0.83%--
07/12/2024102.250102.250101.760101.760+0.24%--
07/15/2024102.290102.290102.290102.290+0.52%--
07/16/2024101.310101.310101.310101.310-0.96%--
07/17/2024101.560101.560101.560101.560+0.25%--
07/18/2024102.180102.180102.180102.180+0.61%--
07/19/2024102.490102.490102.410102.410+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas