| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.110 | -1.89% | -1.890 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.32% | - | - |
| 10/25/2024 | 105.180 | 105.410 | 105.180 | 105.410 | +0.74% | - | - |
| 10/28/2024 | 105.720 | 105.720 | 105.540 | 105.540 | +0.12% | - | - |
| 10/29/2024 | 105.300 | 105.300 | 104.740 | 104.740 | -0.76% | - | - |
| 10/30/2024 | 102.410 | 102.700 | 102.410 | 102.700 | -1.95% | - | - |
| 10/31/2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.54% | - | - |
| 11/01/2024 | 102.610 | 103.010 | 102.610 | 103.010 | +0.84% | - | - |
| 11/04/2024 | 103.060 | 103.060 | 102.550 | 102.550 | -0.45% | - | - |
| 11/05/2024 | 102.640 | 102.640 | 102.640 | 102.640 | +0.09% | - | - |
| 11/06/2024 | 103.660 | 103.660 | 103.660 | 103.660 | +0.99% | - | - |
| 11/08/2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.93% | - | - |
| 11/11/2024 | 100.990 | 100.990 | 100.990 | 100.990 | -1.67% | - | - |
| 11/12/2024 | 101.310 | 101.310 | 101.310 | 101.310 | +0.32% | - | - |
| 11/13/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.74% | - | - |
| 11/14/2024 | 101.230 | 101.230 | 100.500 | 100.500 | -0.06% | - | - |
| 11/15/2024 | 100.180 | 101.500 | 100.180 | 101.500 | +1.00% | - | - |
| 11/18/2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.69% | - | - |
| 11/19/2024 | 100.690 | 100.690 | 100.020 | 100.020 | -0.77% | - | - |
| 11/20/2024 | 100.980 | 100.980 | 100.980 | 100.980 | +0.96% | - | - |
| 11/21/2024 | 100.120 | 100.120 | 100.000 | 100.000 | -0.97% | - | - |
| 11/22/2024 | 99.130 | 99.130 | 98.110 | 98.110 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover