| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.900 | -0.34% | -0.350 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 102.580 | 102.730 | 102.580 | 102.730 | -0.15% | - | - |
| 06/07/2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.16% | - | - |
| 06/10/2024 | 101.230 | 101.360 | 101.230 | 101.360 | -1.18% | - | - |
| 06/11/2024 | 101.140 | 101.140 | 100.670 | 100.670 | -0.68% | - | - |
| 06/12/2024 | 102.820 | 105.350 | 102.820 | 105.350 | +4.65% | - | - |
| 06/13/2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.27% | - | - |
| 06/14/2024 | 105.750 | 105.750 | 105.180 | 105.190 | +0.11% | - | - |
| 06/17/2024 | 105.340 | 105.340 | 104.220 | 104.220 | -0.92% | - | - |
| 06/18/2024 | 105.050 | 105.050 | 105.050 | 105.050 | +0.80% | - | - |
| 06/19/2024 | 102.470 | 102.470 | 102.470 | 102.470 | -2.46% | - | - |
| 06/20/2024 | 102.850 | 103.240 | 102.850 | 103.240 | +0.75% | - | - |
| 06/21/2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.04% | - | - |
| 06/24/2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.11% | - | - |
| 06/25/2024 | 104.660 | 104.660 | 104.580 | 104.580 | +1.45% | - | - |
| 06/26/2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.34% | - | - |
| 06/27/2024 | 104.200 | 104.200 | 104.150 | 104.150 | -0.07% | - | - |
| 06/28/2024 | 104.080 | 104.080 | 103.220 | 103.220 | -0.89% | - | - |
| 07/01/2024 | 102.850 | 102.850 | 102.130 | 102.130 | -1.06% | - | - |
| 07/02/2024 | 101.730 | 101.930 | 101.730 | 101.930 | -0.20% | - | - |
| 07/03/2024 | 102.410 | 102.410 | 102.410 | 102.410 | +0.47% | - | - |
| 07/04/2024 | 103.010 | 103.250 | 103.010 | 103.250 | +0.82% | - | - |
| 07/05/2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover