| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.310 | -0.48% | -0.430 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.31% | - | - |
| 10/28/2024 | 92.290 | 92.290 | 92.290 | 92.290 | -1.18% | - | - |
| 10/29/2024 | 93.170 | 93.170 | 93.170 | 93.170 | +0.95% | - | - |
| 10/30/2024 | 93.870 | 93.870 | 93.870 | 93.870 | +0.75% | - | - |
| 10/31/2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.01% | - | - |
| 11/01/2024 | 92.650 | 92.650 | 92.650 | 92.650 | -1.29% | - | - |
| 11/04/2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.21% | - | - |
| 11/05/2024 | 92.550 | 92.550 | 92.550 | 92.550 | +0.10% | - | - |
| 11/06/2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.04% | - | - |
| 11/07/2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.48% | - | - |
| 11/08/2024 | 90.800 | 90.800 | 90.800 | 90.800 | -1.38% | - | - |
| 11/11/2024 | 90.850 | 90.850 | 90.850 | 90.850 | +0.06% | - | - |
| 11/12/2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.80% | - | - |
| 11/13/2024 | 90.220 | 90.220 | 90.220 | 90.220 | +0.11% | - | - |
| 11/14/2024 | 90.400 | 90.400 | 90.400 | 90.400 | +0.20% | - | - |
| 11/15/2024 | 90.760 | 90.760 | 90.760 | 90.760 | +0.40% | - | - |
| 11/18/2024 | 91.210 | 91.210 | 91.210 | 91.210 | +0.50% | - | - |
| 11/19/2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.35% | - | - |
| 11/20/2024 | 91.070 | 91.070 | 87.100 | 88.680 | -2.43% | - | - |
| 11/21/2024 | 89.740 | 89.740 | 89.740 | 89.740 | +1.20% | - | - |
| 11/22/2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover