LastChg. % 1DChg. Abs.
93.640-0.41%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202497.21097.21097.21097.210-0.27%--
10/28/202496.24096.24096.24096.240-1.00%--
10/29/202497.04097.04097.04097.040+0.83%--
10/30/202497.68097.68097.68097.680+0.66%--
10/31/202497.67097.67097.67097.670-0.01%--
11/01/202496.58096.58096.58096.580-1.12%--
11/04/202496.42096.42096.42096.420-0.17%--
11/05/202496.52096.52096.52096.520+0.10%--
11/06/202496.50096.50096.50096.500-0.02%--
11/07/202496.11096.11096.11096.110-0.40%--
11/08/202494.94094.94094.94094.940-1.22%--
11/11/202495.01095.01095.01095.010+0.07%--
11/12/202494.33094.33094.33094.330-0.72%--
11/13/202494.43094.43094.43094.430+0.11%--
11/14/202494.61094.61094.61094.610+0.19%--
11/15/202494.96094.96094.96094.960+0.37%--
11/18/202495.39095.39095.39095.390+0.45%--
11/19/202495.10095.10095.10095.100-0.30%--
11/20/202495.27095.27091.52093.030-2.18%--
11/21/202494.03094.03094.03094.030+1.07%--
11/22/202493.64093.64093.64093.640-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas