| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.990 | +0.06% | +0.060 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +1.42% | - | - |
| 06/21/2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.28% | - | - |
| 06/24/2024 | 100.640 | 100.640 | 100.640 | 100.640 | +1.23% | - | - |
| 06/25/2024 | 100.940 | 100.940 | 100.900 | 100.900 | +0.26% | - | - |
| 06/26/2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.19% | - | - |
| 06/27/2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.14% | - | - |
| 06/28/2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.14% | - | - |
| 07/01/2024 | 100.660 | 100.660 | 100.660 | 100.660 | +0.23% | - | - |
| 07/02/2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.46% | - | - |
| 07/04/2024 | 100.140 | 100.140 | 100.060 | 100.060 | -0.14% | - | - |
| 07/08/2024 | 100.650 | 100.650 | 100.650 | 100.650 | +0.59% | - | - |
| 07/09/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.03% | - | - |
| 07/12/2024 | 100.370 | 100.450 | 100.370 | 100.450 | -0.23% | - | - |
| 07/16/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.48% | - | - |
| 07/18/2024 | 100.990 | 100.990 | 100.990 | 100.990 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover