| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.650 | +1.26% | +0.940 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.35% | - | - |
| 10/28/2024 | 78.090 | 78.090 | 77.610 | 77.610 | +0.45% | - | - |
| 10/29/2024 | 78.600 | 78.760 | 78.600 | 78.760 | +1.48% | - | - |
| 10/30/2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.94% | - | - |
| 10/31/2024 | 76.010 | 76.010 | 75.070 | 75.070 | -3.78% | - | - |
| 11/01/2024 | 74.210 | 74.570 | 74.210 | 74.570 | -0.67% | - | - |
| 11/04/2024 | 74.600 | 74.600 | 74.600 | 74.600 | +0.04% | - | - |
| 11/05/2024 | 74.830 | 74.830 | 74.830 | 74.830 | +0.31% | - | - |
| 11/08/2024 | 75.660 | 75.660 | 75.660 | 75.660 | +1.11% | - | - |
| 11/11/2024 | 77.040 | 77.040 | 77.040 | 77.040 | +1.82% | - | - |
| 11/12/2024 | 77.850 | 77.850 | 77.200 | 77.200 | +0.21% | - | - |
| 11/13/2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.32% | - | - |
| 11/14/2024 | 75.850 | 75.850 | 75.850 | 75.850 | -1.43% | - | - |
| 11/15/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +1.58% | - | - |
| 11/18/2024 | 77.210 | 77.210 | 76.920 | 76.920 | -0.17% | - | - |
| 11/20/2024 | 75.970 | 75.970 | 74.550 | 74.550 | -3.08% | - | - |
| 11/21/2024 | 74.970 | 74.970 | 74.710 | 74.710 | +0.21% | - | - |
| 11/22/2024 | 75.650 | 75.650 | 75.650 | 75.650 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover