| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.570 | +0.08% | +0.080 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.05% | - | - |
| 06/20/2024 | 101.580 | 101.580 | 101.580 | 101.580 | +0.01% | - | - |
| 06/21/2024 | 101.080 | 101.080 | 100.090 | 100.090 | -1.47% | - | - |
| 06/24/2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.44% | - | - |
| 06/25/2024 | 100.140 | 100.140 | 99.980 | 99.980 | +0.33% | - | - |
| 06/26/2024 | 98.330 | 98.330 | 97.620 | 98.170 | -1.81% | - | - |
| 06/27/2024 | 98.040 | 98.200 | 98.040 | 98.200 | +0.03% | - | - |
| 06/28/2024 | 99.040 | 101.070 | 98.990 | 101.070 | +2.92% | - | - |
| 07/01/2024 | 101.590 | 102.100 | 101.590 | 102.100 | +1.02% | - | - |
| 07/02/2024 | 102.300 | 102.300 | 102.270 | 102.270 | +0.17% | - | - |
| 07/03/2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.18% | - | - |
| 07/04/2024 | 101.800 | 102.260 | 101.800 | 102.260 | +0.17% | - | - |
| 07/05/2024 | 102.520 | 102.520 | 102.520 | 102.520 | +0.25% | - | - |
| 07/08/2024 | 103.240 | 103.540 | 103.240 | 103.540 | +0.99% | - | - |
| 07/09/2024 | 102.940 | 102.940 | 101.850 | 101.850 | -1.63% | - | - |
| 07/10/2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.46% | - | - |
| 07/11/2024 | 101.510 | 101.840 | 101.510 | 101.840 | +0.45% | - | - |
| 07/12/2024 | 101.880 | 101.880 | 101.820 | 101.820 | -0.02% | - | - |
| 07/15/2024 | 101.630 | 101.790 | 101.630 | 101.790 | -0.03% | - | - |
| 07/16/2024 | 101.590 | 101.960 | 101.590 | 101.960 | +0.17% | - | - |
| 07/17/2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.20% | - | - |
| 07/18/2024 | 101.330 | 101.490 | 101.330 | 101.490 | -0.27% | - | - |
| 07/19/2024 | 101.190 | 101.570 | 101.190 | 101.570 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover