| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.460 | +1.28% | +0.970 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.33% | - | - |
| 10/28/2024 | 78.710 | 78.710 | 78.230 | 78.230 | +0.48% | - | - |
| 10/29/2024 | 79.230 | 79.390 | 79.230 | 79.390 | +1.48% | - | - |
| 10/30/2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.93% | - | - |
| 10/31/2024 | 76.610 | 76.610 | 75.650 | 75.650 | -3.81% | - | - |
| 11/01/2024 | 74.780 | 75.170 | 74.780 | 75.170 | -0.63% | - | - |
| 11/04/2024 | 75.220 | 75.220 | 75.220 | 75.220 | +0.07% | - | - |
| 11/05/2024 | 75.450 | 75.450 | 75.450 | 75.450 | +0.31% | - | - |
| 11/08/2024 | 76.370 | 76.370 | 76.370 | 76.370 | +1.22% | - | - |
| 11/11/2024 | 77.880 | 77.880 | 77.880 | 77.880 | +1.98% | - | - |
| 11/12/2024 | 78.710 | 78.710 | 78.040 | 78.040 | +0.21% | - | - |
| 11/13/2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.32% | - | - |
| 11/14/2024 | 76.660 | 76.660 | 76.660 | 76.660 | -1.45% | - | - |
| 11/15/2024 | 77.890 | 77.890 | 77.890 | 77.890 | +1.60% | - | - |
| 11/18/2024 | 78.070 | 78.070 | 77.770 | 77.770 | -0.15% | - | - |
| 11/20/2024 | 76.790 | 76.790 | 75.320 | 75.320 | -3.15% | - | - |
| 11/21/2024 | 75.760 | 75.760 | 75.490 | 75.490 | +0.23% | - | - |
| 11/22/2024 | 76.460 | 76.460 | 76.460 | 76.460 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover