| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.330 | +0.07% | +0.070 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.07% | - | - |
| 06/20/2024 | 100.570 | 100.570 | 100.570 | 100.570 | +0.01% | - | - |
| 06/21/2024 | 100.190 | 100.190 | 99.380 | 99.380 | -1.18% | - | - |
| 06/24/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.48% | - | - |
| 06/25/2024 | 99.300 | 99.300 | 99.180 | 99.180 | +0.28% | - | - |
| 06/26/2024 | 97.300 | 97.300 | 96.690 | 97.170 | -2.03% | - | - |
| 06/27/2024 | 97.060 | 97.190 | 97.060 | 97.190 | +0.02% | - | - |
| 06/28/2024 | 97.910 | 99.410 | 97.650 | 99.410 | +2.28% | - | - |
| 07/01/2024 | 99.850 | 100.280 | 99.850 | 100.280 | +0.88% | - | - |
| 07/02/2024 | 100.450 | 100.450 | 100.420 | 100.420 | +0.14% | - | - |
| 07/03/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.14% | - | - |
| 07/04/2024 | 100.040 | 100.490 | 100.040 | 100.490 | +0.21% | - | - |
| 07/05/2024 | 100.710 | 100.710 | 100.710 | 100.710 | +0.22% | - | - |
| 07/08/2024 | 101.320 | 101.570 | 101.320 | 101.570 | +0.85% | - | - |
| 07/09/2024 | 101.080 | 101.080 | 99.750 | 99.750 | -1.79% | - | - |
| 07/10/2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.39% | - | - |
| 07/11/2024 | 99.470 | 99.760 | 99.470 | 99.760 | +0.40% | - | - |
| 07/12/2024 | 99.800 | 99.800 | 99.750 | 99.750 | -0.01% | - | - |
| 07/15/2024 | 99.360 | 99.490 | 99.360 | 99.490 | -0.26% | - | - |
| 07/16/2024 | 99.330 | 99.660 | 99.330 | 99.660 | +0.17% | - | - |
| 07/17/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.18% | - | - |
| 07/18/2024 | 99.120 | 99.260 | 99.120 | 99.260 | -0.22% | - | - |
| 07/19/2024 | 99.000 | 99.330 | 99.000 | 99.330 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover